Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.016116 AU$0.016098 AU$0.016128 AU$0.016125 AU$150 AU$822,335
May-01 2024 AU$0.016121 AU$0.01612 AU$0.016139 AU$0.016128 AU$105 AU$822,570
Apr-30 2024 AU$0.01613 AU$0.016121 AU$0.016146 AU$0.016141 AU$105 AU$823,033
Apr-29 2024 AU$0.016141 AU$0.016139 AU$0.016156 AU$0.01614 AU$105 AU$823,623
Apr-28 2024 AU$0.016141 AU$0.016134 AU$0.016146 AU$0.016136 AU$105 AU$823,608
Apr-27 2024 AU$0.016136 AU$0.016133 AU$0.016146 AU$0.01614 AU$105 AU$823,327
Apr-26 2024 AU$0.016143 AU$0.016138 AU$0.01615 AU$0.016143 AU$105 AU$823,690
Apr-25 2024 AU$0.016147 AU$0.016134 AU$0.016161 AU$0.016141 AU$105 AU$823,896
Apr-24 2024 AU$0.016138 AU$0.016131 AU$0.03409 AU$0.034084 AU$105 AU$823,446
Apr-23 2024 AU$0.034087 AU$0.034087 AU$0.034119 AU$0.034101 AU$211 AU$1,739,267
Apr-22 2024 AU$0.034099 AU$0.034085 AU$0.03411 AU$0.034085 AU$211 AU$1,739,894
Apr-21 2024 AU$0.03409 AU$0.034087 AU$0.034109 AU$0.0341 AU$211 AU$1,739,421
Apr-20 2024 AU$0.034094 AU$0.034091 AU$0.034112 AU$0.034101 AU$211 AU$1,739,618
Apr-19 2024 AU$0.034105 AU$0.034092 AU$0.034112 AU$0.034103 AU$211 AU$1,740,218
Apr-18 2024 AU$0.034097 AU$0.034081 AU$0.034109 AU$0.034086 AU$211 AU$1,739,785

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.