Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk1.1615 Tk1.1602 Tk1.1624 Tk1.1621 Tk10,846 Tk59,268,677
May-01 2024 Tk1.1619 Tk1.1618 Tk1.1632 Tk1.1624 Tk7,553 Tk59,285,600
Apr-30 2024 Tk1.1625 Tk1.1619 Tk1.1637 Tk1.1634 Tk7,554 Tk59,318,961
Apr-29 2024 Tk1.1634 Tk1.1632 Tk1.1644 Tk1.1633 Tk7,561 Tk59,361,471
Apr-28 2024 Tk1.1633 Tk1.1628 Tk1.1637 Tk1.1630 Tk7,560 Tk59,360,383
Apr-27 2024 Tk1.1629 Tk1.1628 Tk1.1637 Tk1.1632 Tk7,558 Tk59,340,175
Apr-26 2024 Tk1.1634 Tk1.1631 Tk1.1640 Tk1.1635 Tk7,563 Tk59,366,321
Apr-25 2024 Tk1.1637 Tk1.1628 Tk1.1647 Tk1.1633 Tk7,563 Tk59,381,137
Apr-24 2024 Tk1.1631 Tk1.1626 Tk2.4570 Tk2.4565 Tk7,560 Tk59,348,749
Apr-23 2024 Tk2.4567 Tk2.4567 Tk2.4590 Tk2.4578 Tk15,204 Tk125,355,263
Apr-22 2024 Tk2.4576 Tk2.4566 Tk2.4584 Tk2.4566 Tk15,206 Tk125,400,459
Apr-21 2024 Tk2.4570 Tk2.4567 Tk2.4583 Tk2.4577 Tk15,205 Tk125,366,399
Apr-20 2024 Tk2.4572 Tk2.4570 Tk2.4586 Tk2.4578 Tk15,210 Tk125,380,577
Apr-19 2024 Tk2.4581 Tk2.4571 Tk2.4585 Tk2.4579 Tk15,216 Tk125,423,824
Apr-18 2024 Tk2.4575 Tk2.4563 Tk2.4583 Tk2.4567 Tk15,207 Tk125,392,601

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.