Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.179718 MX$0.179516 MX$0.179852 MX$0.179812 MX$1,678 MX$9,169,956
May-01 2024 MX$0.179769 MX$0.179764 MX$0.179975 MX$0.179851 MX$1,169 MX$9,172,574
Apr-30 2024 MX$0.17987 MX$0.179774 MX$0.180047 MX$0.179999 MX$1,169 MX$9,177,735
Apr-29 2024 MX$0.179999 MX$0.179973 MX$0.180164 MX$0.179989 MX$1,170 MX$9,184,313
Apr-28 2024 MX$0.179996 MX$0.179922 MX$0.180053 MX$0.179937 MX$1,170 MX$9,184,144
Apr-27 2024 MX$0.179935 MX$0.179911 MX$0.180048 MX$0.179981 MX$1,169 MX$9,181,018
Apr-26 2024 MX$0.180014 MX$0.179966 MX$0.180095 MX$0.18002 MX$1,170 MX$9,185,063
Apr-25 2024 MX$0.180059 MX$0.179912 MX$0.180215 MX$0.179991 MX$1,170 MX$9,187,355
Apr-24 2024 MX$0.179961 MX$0.179887 MX$0.380148 MX$0.380079 MX$1,170 MX$9,182,344
Apr-23 2024 MX$0.38011 MX$0.380109 MX$0.380467 MX$0.380267 MX$2,352 MX$19,394,767
Apr-22 2024 MX$0.380247 MX$0.380094 MX$0.380365 MX$0.380094 MX$2,353 MX$19,401,760
Apr-21 2024 MX$0.380144 MX$0.380111 MX$0.380359 MX$0.380258 MX$2,353 MX$19,396,490
Apr-20 2024 MX$0.380187 MX$0.380153 MX$0.380397 MX$0.380269 MX$2,353 MX$19,398,684
Apr-19 2024 MX$0.380318 MX$0.380172 MX$0.380388 MX$0.38029 MX$2,354 MX$19,405,375
Apr-18 2024 MX$0.380223 MX$0.380042 MX$0.380358 MX$0.380097 MX$2,353 MX$19,400,544

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.