Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 13 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.082939 HK$0.082845 HK$0.083 HK$0.082982 HK$774 HK$4,231,884
May-01 2024 HK$0.082962 HK$0.08296 HK$0.083057 HK$0.083 HK$539 HK$4,233,092
Apr-30 2024 HK$0.083009 HK$0.082964 HK$0.08309 HK$0.083068 HK$539 HK$4,235,474
Apr-29 2024 HK$0.083068 HK$0.083056 HK$0.083145 HK$0.083064 HK$540 HK$4,238,509
Apr-28 2024 HK$0.083067 HK$0.083033 HK$0.083093 HK$0.08304 HK$540 HK$4,238,432
Apr-27 2024 HK$0.083039 HK$0.083028 HK$0.083091 HK$0.08306 HK$540 HK$4,236,989
Apr-26 2024 HK$0.083075 HK$0.083053 HK$0.083113 HK$0.083078 HK$540 HK$4,238,856
Apr-25 2024 HK$0.083096 HK$0.083028 HK$0.083168 HK$0.083065 HK$540 HK$4,239,913
Apr-24 2024 HK$0.083051 HK$0.083017 HK$0.175436 HK$0.175404 HK$540 HK$4,237,601
Apr-23 2024 HK$0.175418 HK$0.175418 HK$0.175583 HK$0.175491 HK$1,086 HK$8,950,578
Apr-22 2024 HK$0.175482 HK$0.175411 HK$0.175536 HK$0.175411 HK$1,086 HK$8,953,805
Apr-21 2024 HK$0.175434 HK$0.175419 HK$0.175533 HK$0.175487 HK$1,086 HK$8,951,373
Apr-20 2024 HK$0.175454 HK$0.175438 HK$0.175551 HK$0.175492 HK$1,086 HK$8,952,385
Apr-19 2024 HK$0.175514 HK$0.175447 HK$0.175547 HK$0.175501 HK$1,086 HK$8,955,473
Apr-18 2024 HK$0.175471 HK$0.175387 HK$0.175533 HK$0.175412 HK$1,086 HK$8,953,244

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.