Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$9.982 CL$9.971 CL$9.990 CL$9.987 CL$93,211 CL$509,350,844
May-01 2024 CL$9.985 CL$9.985 CL$9.996 CL$9.989 CL$64,906 CL$509,496,282
Apr-30 2024 CL$9.991 CL$9.985 CL$10.00 CL$9.998 CL$64,922 CL$509,782,979
Apr-29 2024 CL$9.998 CL$9.996 CL$10.00 CL$9.997 CL$64,978 CL$510,148,308
Apr-28 2024 CL$9.998 CL$9.993 CL$10.00 CL$9.994 CL$64,974 CL$510,138,955
Apr-27 2024 CL$9.994 CL$9.993 CL$10.00 CL$9.997 CL$64,956 CL$509,965,292
Apr-26 2024 CL$9.999 CL$9.996 CL$10.00 CL$9.999 CL$64,994 CL$510,189,985
Apr-25 2024 CL$10.00 CL$9.993 CL$10.01 CL$9.997 CL$64,994 CL$510,317,317
Apr-24 2024 CL$9.996 CL$9.991 CL$21.11 CL$21.11 CL$64,969 CL$510,038,976
Apr-23 2024 CL$21.11 CL$21.11 CL$21.13 CL$21.12 CL$130,664 CL$1,077,294,317
Apr-22 2024 CL$21.12 CL$21.11 CL$21.12 CL$21.11 CL$130,683 CL$1,077,682,733
Apr-21 2024 CL$21.11 CL$21.11 CL$21.12 CL$21.12 CL$130,673 CL$1,077,390,021
Apr-20 2024 CL$21.11 CL$21.11 CL$21.12 CL$21.12 CL$130,713 CL$1,077,511,868
Apr-19 2024 CL$21.12 CL$21.11 CL$21.12 CL$21.12 CL$130,769 CL$1,077,883,528
Apr-18 2024 CL$21.11 CL$21.10 CL$21.12 CL$21.11 CL$130,685 CL$1,077,615,198

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.