Market Cap R44.25T 4.89%
Volume 24h R2.66T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.195333 R0.195114 R0.195479 R0.195436 R1,824 R9,966,720
May-01 2024 R0.195389 R0.195384 R0.195613 R0.195478 R1,270 R9,969,566
Apr-30 2024 R0.195499 R0.195394 R0.195691 R0.195639 R1,270 R9,975,176
Apr-29 2024 R0.195639 R0.195611 R0.195819 R0.195628 R1,271 R9,982,325
Apr-28 2024 R0.195636 R0.195555 R0.195697 R0.195572 R1,271 R9,982,142
Apr-27 2024 R0.195569 R0.195543 R0.195693 R0.195619 R1,271 R9,978,744
Apr-26 2024 R0.195655 R0.195603 R0.195743 R0.195661 R1,272 R9,983,140
Apr-25 2024 R0.195704 R0.195545 R0.195874 R0.19563 R1,272 R9,985,632
Apr-24 2024 R0.195597 R0.195517 R0.413179 R0.413103 R1,271 R9,980,186
Apr-23 2024 R0.413137 R0.413136 R0.413525 R0.413308 R2,557 R21,079,952
Apr-22 2024 R0.413286 R0.41312 R0.413414 R0.41312 R2,557 R21,087,552
Apr-21 2024 R0.413174 R0.413139 R0.413408 R0.413298 R2,557 R21,081,825
Apr-20 2024 R0.413221 R0.413184 R0.413449 R0.41331 R2,558 R21,084,209
Apr-19 2024 R0.413363 R0.413205 R0.413439 R0.413333 R2,559 R21,091,481
Apr-18 2024 R0.41326 R0.413063 R0.413407 R0.413123 R2,557 R21,086,231

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4091 ZAR.