Market Cap CHF2.14T 3.5%
Volume 24h CHF130.42B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00965034 CHF0.00963951 CHF0.00965753 CHF0.00965539 CHF90 CHF492,400
May-01 2024 CHF0.0096531 CHF0.00965284 CHF0.00966415 CHF0.00965751 CHF63 CHF492,540
Apr-30 2024 CHF0.00965853 CHF0.00965334 CHF0.00966801 CHF0.00966545 CHF63 CHF492,817
Apr-29 2024 CHF0.00966545 CHF0.00966405 CHF0.00967432 CHF0.00966491 CHF63 CHF493,170
Apr-28 2024 CHF0.00966527 CHF0.00966128 CHF0.00966832 CHF0.00966211 CHF63 CHF493,161
Apr-27 2024 CHF0.00966198 CHF0.00966069 CHF0.00966809 CHF0.00966446 CHF63 CHF492,994
Apr-26 2024 CHF0.00966624 CHF0.00966366 CHF0.00967059 CHF0.00966654 CHF63 CHF493,211
Apr-25 2024 CHF0.00966865 CHF0.00966079 CHF0.00967705 CHF0.00966502 CHF63 CHF493,334
Apr-24 2024 CHF0.00966338 CHF0.00965943 CHF0.020412 CHF0.020409 CHF63 CHF493,065
Apr-23 2024 CHF0.02041 CHF0.02041 CHF0.020429 CHF0.020419 CHF126 CHF1,041,442
Apr-22 2024 CHF0.020418 CHF0.020409 CHF0.020424 CHF0.020409 CHF126 CHF1,041,817
Apr-21 2024 CHF0.020412 CHF0.02041 CHF0.020424 CHF0.020418 CHF126 CHF1,041,534
Apr-20 2024 CHF0.020414 CHF0.020413 CHF0.020426 CHF0.020419 CHF126 CHF1,041,652
Apr-19 2024 CHF0.020421 CHF0.020414 CHF0.020425 CHF0.02042 CHF126 CHF1,042,011
Apr-18 2024 CHF0.020416 CHF0.020407 CHF0.020424 CHF0.02041 CHF126 CHF1,041,752

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90949 CHF.