Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.386912 Bs.0.386478 Bs.0.3872 Bs.0.387114 Bs.3,613 Bs.19,741,823
May-01 2024 Bs.0.387022 Bs.0.387012 Bs.0.387465 Bs.0.387199 Bs.2,516 Bs.19,747,460
Apr-30 2024 Bs.0.38724 Bs.0.387032 Bs.0.38762 Bs.0.387517 Bs.2,516 Bs.19,758,572
Apr-29 2024 Bs.0.387518 Bs.0.387462 Bs.0.387873 Bs.0.387496 Bs.2,518 Bs.19,772,731
Apr-28 2024 Bs.0.38751 Bs.0.38735 Bs.0.387633 Bs.0.387384 Bs.2,518 Bs.19,772,369
Apr-27 2024 Bs.0.387378 Bs.0.387327 Bs.0.387623 Bs.0.387478 Bs.2,518 Bs.19,765,638
Apr-26 2024 Bs.0.387549 Bs.0.387446 Bs.0.387724 Bs.0.387561 Bs.2,519 Bs.19,774,347
Apr-25 2024 Bs.0.387646 Bs.0.387331 Bs.0.387983 Bs.0.3875 Bs.2,519 Bs.19,779,282
Apr-24 2024 Bs.0.387434 Bs.0.387276 Bs.0.818415 Bs.0.818265 Bs.2,518 Bs.19,768,494
Apr-23 2024 Bs.0.818332 Bs.0.81833 Bs.0.8191 Bs.0.818669 Bs.5,064 Bs.41,754,625
Apr-22 2024 Bs.0.818627 Bs.0.818298 Bs.0.81888 Bs.0.818298 Bs.5,065 Bs.41,769,679
Apr-21 2024 Bs.0.818405 Bs.0.818335 Bs.0.818867 Bs.0.818651 Bs.5,065 Bs.41,758,334
Apr-20 2024 Bs.0.818497 Bs.0.818424 Bs.0.81895 Bs.0.818673 Bs.5,066 Bs.41,763,057
Apr-19 2024 Bs.0.81878 Bs.0.818466 Bs.0.81893 Bs.0.818719 Bs.5,068 Bs.41,777,462
Apr-18 2024 Bs.0.818576 Bs.0.818185 Bs.0.818866 Bs.0.818304 Bs.5,065 Bs.41,767,062

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.