Cap Mercado Bs.90.18T
0.27%
Volumen 24h Bs.4.12T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.386628 | Bs.0.386525 | Bs.0.386802 | Bs.0.38664 | Bs.2,513 | Bs.19,727,346 |
Apr-25 2024 | Bs.0.386725 | Bs.0.38641 | Bs.0.38706 | Bs.0.386579 | Bs.2,513 | Bs.19,732,270 |
Apr-24 2024 | Bs.0.386514 | Bs.0.386356 | Bs.0.81647 | Bs.0.81632 | Bs.2,512 | Bs.19,721,507 |
Apr-23 2024 | Bs.0.816387 | Bs.0.816385 | Bs.0.817153 | Bs.0.816724 | Bs.5,052 | Bs.41,655,380 |
Apr-22 2024 | Bs.0.816681 | Bs.0.816353 | Bs.0.816934 | Bs.0.816353 | Bs.5,053 | Bs.41,670,399 |
Apr-21 2024 | Bs.0.81646 | Bs.0.81639 | Bs.0.816921 | Bs.0.816705 | Bs.5,053 | Bs.41,659,081 |
Apr-20 2024 | Bs.0.816552 | Bs.0.816479 | Bs.0.817003 | Bs.0.816728 | Bs.5,054 | Bs.41,663,792 |
Apr-19 2024 | Bs.0.816834 | Bs.0.81652 | Bs.0.816983 | Bs.0.816773 | Bs.5,056 | Bs.41,678,163 |
Apr-18 2024 | Bs.0.81663 | Bs.0.81624 | Bs.0.816919 | Bs.0.816359 | Bs.5,053 | Bs.41,667,788 |
Apr-17 2024 | Bs.0.816252 | Bs.0.816229 | Bs.0.817035 | Bs.0.816669 | Bs.5,053 | Bs.41,648,476 |
Apr-16 2024 | Bs.0.816618 | Bs.0.816488 | Bs.0.817173 | Bs.0.816504 | Bs.5,053 | Bs.41,667,180 |
Apr-15 2024 | Bs.0.816457 | Bs.0.816457 | Bs.0.817357 | Bs.0.81718 | Bs.5,052 | Bs.41,658,950 |
Apr-14 2024 | Bs.0.816807 | Bs.0.816464 | Bs.0.817354 | Bs.0.817354 | Bs.5,054 | Bs.41,676,799 |
Apr-13 2024 | Bs.0.817438 | Bs.0.816123 | Bs.0.817561 | Bs.0.816662 | Bs.5,058 | Bs.41,709,006 |
Apr-12 2024 | Bs.0.816568 | Bs.0.815749 | Bs.0.816644 | Bs.0.816433 | Bs.5,052 | Bs.41,664,595 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1505 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.