Cap Mercado £1.97T
1.81%
Volumen 24h £84.13B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00840639 | £0.00840527 | £0.0084117 | £0.00840855 | £55 | £428,928 |
Apr-26 2024 | £0.00841009 | £0.00840784 | £0.00841388 | £0.00841036 | £55 | £429,117 |
Apr-25 2024 | £0.00841219 | £0.00840535 | £0.0084195 | £0.00840903 | £55 | £429,224 |
Apr-24 2024 | £0.0084076 | £0.00840417 | £0.01776 | £0.017756 | £55 | £428,990 |
Apr-23 2024 | £0.017758 | £0.017758 | £0.017775 | £0.017765 | £110 | £906,104 |
Apr-22 2024 | £0.017764 | £0.017757 | £0.01777 | £0.017757 | £110 | £906,431 |
Apr-21 2024 | £0.017759 | £0.017758 | £0.01777 | £0.017765 | £110 | £906,185 |
Apr-20 2024 | £0.017761 | £0.01776 | £0.017771 | £0.017765 | £110 | £906,287 |
Apr-19 2024 | £0.017768 | £0.017761 | £0.017771 | £0.017766 | £110 | £906,600 |
Apr-18 2024 | £0.017763 | £0.017755 | £0.017769 | £0.017757 | £110 | £906,374 |
Apr-17 2024 | £0.017755 | £0.017754 | £0.017772 | £0.017764 | £110 | £905,954 |
Apr-16 2024 | £0.017763 | £0.01776 | £0.017775 | £0.01776 | £110 | £906,361 |
Apr-15 2024 | £0.017759 | £0.017759 | £0.017779 | £0.017775 | £110 | £906,182 |
Apr-14 2024 | £0.017767 | £0.01776 | £0.017779 | £0.017779 | £110 | £906,570 |
Apr-13 2024 | £0.017781 | £0.017752 | £0.017783 | £0.017764 | £110 | £907,271 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1506 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.