Cap Mercado MX$42.00T
-1.4%
Volumen 24h MX$1.79T
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.182381 | MX$0.182332 | MX$0.182463 | MX$0.182386 | MX$1,185 | MX$9,305,815 |
Apr-25 2024 | MX$0.182426 | MX$0.182278 | MX$0.182585 | MX$0.182357 | MX$1,185 | MX$9,308,138 |
Apr-24 2024 | MX$0.182327 | MX$0.182252 | MX$0.385146 | MX$0.385076 | MX$1,185 | MX$9,303,061 |
Apr-23 2024 | MX$0.385107 | MX$0.385106 | MX$0.385468 | MX$0.385266 | MX$2,383 | MX$19,649,743 |
Apr-22 2024 | MX$0.385246 | MX$0.385091 | MX$0.385365 | MX$0.385091 | MX$2,384 | MX$19,656,828 |
Apr-21 2024 | MX$0.385141 | MX$0.385109 | MX$0.385359 | MX$0.385257 | MX$2,383 | MX$19,651,489 |
Apr-20 2024 | MX$0.385185 | MX$0.38515 | MX$0.385398 | MX$0.385268 | MX$2,384 | MX$19,653,711 |
Apr-19 2024 | MX$0.385318 | MX$0.38517 | MX$0.385388 | MX$0.385289 | MX$2,385 | MX$19,660,490 |
Apr-18 2024 | MX$0.385222 | MX$0.385038 | MX$0.385358 | MX$0.385094 | MX$2,384 | MX$19,655,596 |
Apr-17 2024 | MX$0.385043 | MX$0.385033 | MX$0.385413 | MX$0.38524 | MX$2,384 | MX$19,646,486 |
Apr-16 2024 | MX$0.385216 | MX$0.385155 | MX$0.385478 | MX$0.385162 | MX$2,384 | MX$19,655,309 |
Apr-15 2024 | MX$0.38514 | MX$0.38514 | MX$0.385565 | MX$0.385481 | MX$2,383 | MX$19,651,427 |
Apr-14 2024 | MX$0.385305 | MX$0.385143 | MX$0.385563 | MX$0.385563 | MX$2,384 | MX$19,659,846 |
Apr-13 2024 | MX$0.385603 | MX$0.384983 | MX$0.385661 | MX$0.385237 | MX$2,386 | MX$19,675,040 |
Apr-12 2024 | MX$0.385192 | MX$0.384806 | MX$0.385228 | MX$0.385129 | MX$2,383 | MX$19,654,090 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1505 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.