Cap Mercado €2.34T
2.39%
Volumen 24h €98.80B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.00993182 | €0.0099305 | €0.0099381 | €0.00993437 | €65 | €506,762 |
Apr-26 2024 | €0.0099362 | €0.00993354 | €0.00994067 | €0.00993651 | €65 | €506,985 |
Apr-25 2024 | €0.00993868 | €0.00993059 | €0.00994731 | €0.00993494 | €65 | €507,112 |
Apr-24 2024 | €0.00993326 | €0.0099292 | €0.020982 | €0.020979 | €65 | €506,835 |
Apr-23 2024 | €0.02098 | €0.02098 | €0.021 | €0.020989 | €130 | €1,070,527 |
Apr-22 2024 | €0.020988 | €0.020979 | €0.020994 | €0.020979 | €130 | €1,070,913 |
Apr-21 2024 | €0.020982 | €0.02098 | €0.020994 | €0.020989 | €130 | €1,070,622 |
Apr-20 2024 | €0.020985 | €0.020983 | €0.020996 | €0.020989 | €130 | €1,070,743 |
Apr-19 2024 | €0.020992 | €0.020984 | €0.020996 | €0.02099 | €130 | €1,071,112 |
Apr-18 2024 | €0.020987 | €0.020977 | €0.020994 | €0.02098 | €130 | €1,070,846 |
Apr-17 2024 | €0.020977 | €0.020976 | €0.020997 | €0.020988 | €130 | €1,070,349 |
Apr-16 2024 | €0.020986 | €0.020983 | €0.021001 | €0.020983 | €130 | €1,070,830 |
Apr-15 2024 | €0.020982 | €0.020982 | €0.021005 | €0.021001 | €130 | €1,070,619 |
Apr-14 2024 | €0.020991 | €0.020982 | €0.021005 | €0.021005 | €130 | €1,071,077 |
Apr-13 2024 | €0.021007 | €0.020974 | €0.02101 | €0.020987 | €130 | €1,071,905 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1506 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.