Cap Mercado HK$19.62T
2.06%
Volumen 24h HK$835.11B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.083164 | HK$0.083153 | HK$0.083217 | HK$0.083186 | HK$540 | HK$4,243,396 |
Apr-26 2024 | HK$0.083201 | HK$0.083179 | HK$0.083238 | HK$0.083203 | HK$541 | HK$4,245,265 |
Apr-25 2024 | HK$0.083222 | HK$0.083154 | HK$0.083294 | HK$0.08319 | HK$541 | HK$4,246,325 |
Apr-24 2024 | HK$0.083176 | HK$0.083142 | HK$0.175701 | HK$0.175669 | HK$541 | HK$4,244,009 |
Apr-23 2024 | HK$0.175684 | HK$0.175683 | HK$0.175848 | HK$0.175756 | HK$1,087 | HK$8,964,112 |
Apr-22 2024 | HK$0.175747 | HK$0.175676 | HK$0.175801 | HK$0.175676 | HK$1,087 | HK$8,967,344 |
Apr-21 2024 | HK$0.175699 | HK$0.175684 | HK$0.175799 | HK$0.175752 | HK$1,087 | HK$8,964,909 |
Apr-20 2024 | HK$0.175719 | HK$0.175703 | HK$0.175816 | HK$0.175757 | HK$1,088 | HK$8,965,923 |
Apr-19 2024 | HK$0.17578 | HK$0.175712 | HK$0.175812 | HK$0.175767 | HK$1,088 | HK$8,969,015 |
Apr-18 2024 | HK$0.175736 | HK$0.175652 | HK$0.175798 | HK$0.175678 | HK$1,087 | HK$8,966,782 |
Apr-17 2024 | HK$0.175655 | HK$0.17565 | HK$0.175823 | HK$0.175744 | HK$1,087 | HK$8,962,627 |
Apr-16 2024 | HK$0.175733 | HK$0.175705 | HK$0.175853 | HK$0.175709 | HK$1,087 | HK$8,966,652 |
Apr-15 2024 | HK$0.175699 | HK$0.175699 | HK$0.175892 | HK$0.175854 | HK$1,087 | HK$8,964,881 |
Apr-14 2024 | HK$0.175774 | HK$0.1757 | HK$0.175892 | HK$0.175892 | HK$1,088 | HK$8,968,722 |
Apr-13 2024 | HK$0.17591 | HK$0.175627 | HK$0.175936 | HK$0.175743 | HK$1,089 | HK$8,975,653 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1506 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.