Cap Mercado NZ$4.22T
2.79%
Volumen 24h NZ$180.27B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.017887 | NZ$0.017885 | NZ$0.017899 | NZ$0.017892 | NZ$116 | NZ$912,707 |
Apr-26 2024 | NZ$0.017895 | NZ$0.01789 | NZ$0.017903 | NZ$0.017896 | NZ$116 | NZ$913,109 |
Apr-25 2024 | NZ$0.0179 | NZ$0.017885 | NZ$0.017915 | NZ$0.017893 | NZ$116 | NZ$913,337 |
Apr-24 2024 | NZ$0.01789 | NZ$0.017883 | NZ$0.037791 | NZ$0.037784 | NZ$116 | NZ$912,839 |
Apr-23 2024 | NZ$0.037787 | NZ$0.037787 | NZ$0.037823 | NZ$0.037803 | NZ$234 | NZ$1,928,080 |
Apr-22 2024 | NZ$0.037801 | NZ$0.037786 | NZ$0.037812 | NZ$0.037786 | NZ$234 | NZ$1,928,775 |
Apr-21 2024 | NZ$0.037791 | NZ$0.037787 | NZ$0.037812 | NZ$0.037802 | NZ$234 | NZ$1,928,251 |
Apr-20 2024 | NZ$0.037795 | NZ$0.037791 | NZ$0.037816 | NZ$0.037803 | NZ$234 | NZ$1,928,469 |
Apr-19 2024 | NZ$0.037808 | NZ$0.037793 | NZ$0.037815 | NZ$0.037805 | NZ$234 | NZ$1,929,134 |
Apr-18 2024 | NZ$0.037798 | NZ$0.03778 | NZ$0.037812 | NZ$0.037786 | NZ$234 | NZ$1,928,654 |
Apr-17 2024 | NZ$0.037781 | NZ$0.03778 | NZ$0.037817 | NZ$0.0378 | NZ$234 | NZ$1,927,760 |
Apr-16 2024 | NZ$0.037798 | NZ$0.037792 | NZ$0.037824 | NZ$0.037793 | NZ$234 | NZ$1,928,626 |
Apr-15 2024 | NZ$0.03779 | NZ$0.03779 | NZ$0.037832 | NZ$0.037824 | NZ$234 | NZ$1,928,245 |
Apr-14 2024 | NZ$0.037807 | NZ$0.037791 | NZ$0.037832 | NZ$0.037832 | NZ$234 | NZ$1,929,071 |
Apr-13 2024 | NZ$0.037836 | NZ$0.037775 | NZ$0.037842 | NZ$0.0378 | NZ$234 | NZ$1,930,562 |
Análisis de precios históricos y de mercado de CONTRACOIN (CTCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1506 días, desde el día 14-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.