時価総額 NZ$4.08T
1.74%
ボリューム24h NZ$213.69B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.023045 | NZ$0.023025 | NZ$0.031368 | NZ$0.030587 | NZ$1,110 | NZ$1,175,854 |
May-08 2024 | NZ$0.030587 | NZ$0.017631 | NZ$0.030604 | NZ$0.017636 | NZ$73 | NZ$1,560,679 |
May-07 2024 | NZ$0.017639 | NZ$0.017631 | NZ$0.01764 | NZ$0.017639 | NZ$165 | NZ$900,021 |
May-06 2024 | NZ$0.017635 | NZ$0.017632 | NZ$0.017658 | NZ$0.017638 | NZ$165 | NZ$899,853 |
May-05 2024 | NZ$0.017637 | NZ$0.017634 | NZ$0.017639 | NZ$0.017637 | NZ$165 | NZ$899,917 |
May-04 2024 | NZ$0.017636 | NZ$0.017636 | NZ$0.017648 | NZ$0.017646 | NZ$165 | NZ$899,902 |
May-03 2024 | NZ$0.017648 | NZ$0.017635 | NZ$0.017648 | NZ$0.017636 | NZ$165 | NZ$900,503 |
May-02 2024 | NZ$0.017636 | NZ$0.017616 | NZ$0.017649 | NZ$0.017645 | NZ$165 | NZ$899,869 |
May-01 2024 | NZ$0.017641 | NZ$0.01764 | NZ$0.017661 | NZ$0.017649 | NZ$115 | NZ$900,126 |
Apr-30 2024 | NZ$0.017651 | NZ$0.017641 | NZ$0.017668 | NZ$0.017663 | NZ$115 | NZ$900,633 |
Apr-29 2024 | NZ$0.017663 | NZ$0.017661 | NZ$0.01768 | NZ$0.017662 | NZ$115 | NZ$901,278 |
Apr-28 2024 | NZ$0.017663 | NZ$0.017656 | NZ$0.017669 | NZ$0.017657 | NZ$115 | NZ$901,262 |
Apr-27 2024 | NZ$0.017657 | NZ$0.017655 | NZ$0.017668 | NZ$0.017661 | NZ$115 | NZ$900,955 |
Apr-26 2024 | NZ$0.017665 | NZ$0.01766 | NZ$0.017673 | NZ$0.017665 | NZ$115 | NZ$901,352 |
Apr-25 2024 | NZ$0.017669 | NZ$0.017655 | NZ$0.017685 | NZ$0.017663 | NZ$115 | NZ$901,577 |
CONTRACOIN(CTCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1518日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66211 NZD.