時価総額 €2.27T 2.26%
ボリューム24h €118.72B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.012868 €0.012857 €0.017516 €0.01708 €620 €656,602
May-08 2024 €0.01708 €0.00984562 €0.017089 €0.00984843 €41 €871,491
May-07 2024 €0.00984978 €0.00984572 €0.00985067 €0.00984982 €92 €502,576
May-06 2024 €0.00984795 €0.00984593 €0.00986045 €0.00984933 €92 €502,482
May-05 2024 €0.00984865 €0.00984741 €0.00984997 €0.00984863 €92 €502,518
May-04 2024 €0.00984848 €0.00984806 €0.00985492 €0.00985405 €92 €502,509
May-03 2024 €0.00985506 €0.0098478 €0.00985506 €0.00984816 €92 €502,845
May-02 2024 €0.00984812 €0.00983707 €0.00985546 €0.00985327 €92 €502,491
May-01 2024 €0.00985094 €0.00985068 €0.00986222 €0.00985544 €64 €502,635
Apr-30 2024 €0.00985648 €0.00985118 €0.00986616 €0.00986354 €64 €502,918
Apr-29 2024 €0.00986354 €0.00986212 €0.0098726 €0.00986299 €64 €503,278
Apr-28 2024 €0.00986336 €0.00985928 €0.00986647 €0.00986013 €64 €503,269
Apr-27 2024 €0.00986001 €0.00985869 €0.00986624 €0.00986254 €64 €503,097
Apr-26 2024 €0.00986435 €0.00986171 €0.00986879 €0.00986466 €64 €503,319
Apr-25 2024 €0.00986681 €0.00985879 €0.00987538 €0.0098631 €64 €503,445

CONTRACOIN(CTCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1518日間分析、14-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.