時価総額 €2.27T
2.26%
ボリューム24h €118.72B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.012868 | €0.012857 | €0.017516 | €0.01708 | €620 | €656,602 |
May-08 2024 | €0.01708 | €0.00984562 | €0.017089 | €0.00984843 | €41 | €871,491 |
May-07 2024 | €0.00984978 | €0.00984572 | €0.00985067 | €0.00984982 | €92 | €502,576 |
May-06 2024 | €0.00984795 | €0.00984593 | €0.00986045 | €0.00984933 | €92 | €502,482 |
May-05 2024 | €0.00984865 | €0.00984741 | €0.00984997 | €0.00984863 | €92 | €502,518 |
May-04 2024 | €0.00984848 | €0.00984806 | €0.00985492 | €0.00985405 | €92 | €502,509 |
May-03 2024 | €0.00985506 | €0.0098478 | €0.00985506 | €0.00984816 | €92 | €502,845 |
May-02 2024 | €0.00984812 | €0.00983707 | €0.00985546 | €0.00985327 | €92 | €502,491 |
May-01 2024 | €0.00985094 | €0.00985068 | €0.00986222 | €0.00985544 | €64 | €502,635 |
Apr-30 2024 | €0.00985648 | €0.00985118 | €0.00986616 | €0.00986354 | €64 | €502,918 |
Apr-29 2024 | €0.00986354 | €0.00986212 | €0.0098726 | €0.00986299 | €64 | €503,278 |
Apr-28 2024 | €0.00986336 | €0.00985928 | €0.00986647 | €0.00986013 | €64 | €503,269 |
Apr-27 2024 | €0.00986001 | €0.00985869 | €0.00986624 | €0.00986254 | €64 | €503,097 |
Apr-26 2024 | €0.00986435 | €0.00986171 | €0.00986879 | €0.00986466 | €64 | €503,319 |
Apr-25 2024 | €0.00986681 | €0.00985879 | €0.00987538 | €0.0098631 | €64 | €503,445 |
CONTRACOIN(CTCN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1518日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92813 EUR.