Market Cap zł9.39T 2.39%
Volume 24h zł569.09B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.042775 zł0.042727 zł0.042807 zł0.042798 zł399 zł2,182,586
May-01 2024 zł0.042787 zł0.042786 zł0.042836 zł0.042807 zł278 zł2,183,209
Apr-30 2024 zł0.042811 zł0.042788 zł0.042853 zł0.042842 zł278 zł2,184,437
Apr-29 2024 zł0.042842 zł0.042836 zł0.042881 zł0.04284 zł278 zł2,186,003
Apr-28 2024 zł0.042841 zł0.042824 zł0.042855 zł0.042827 zł278 zł2,185,963
Apr-27 2024 zł0.042827 zł0.042821 zł0.042854 zł0.042838 zł278 zł2,185,219
Apr-26 2024 zł0.042846 zł0.042834 zł0.042865 zł0.042847 zł279 zł2,186,181
Apr-25 2024 zł0.042856 zł0.042821 zł0.042894 zł0.04284 zł279 zł2,186,727
Apr-24 2024 zł0.042833 zł0.042815 zł0.090481 zł0.090464 zł278 zł2,185,534
Apr-23 2024 zł0.090471 zł0.090471 zł0.090556 zł0.090509 zł560 zł4,616,243
Apr-22 2024 zł0.090504 zł0.090468 zł0.090532 zł0.090468 zł560 zł4,617,907
Apr-21 2024 zł0.090479 zł0.090472 zł0.090531 zł0.090507 zł560 zł4,616,653
Apr-20 2024 zł0.09049 zł0.090482 zł0.09054 zł0.090509 zł560 zł4,617,175
Apr-19 2024 zł0.090521 zł0.090486 zł0.090538 zł0.090514 zł560 zł4,618,768
Apr-18 2024 zł0.090498 zł0.090455 zł0.09053 zł0.090468 zł560 zł4,617,618

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03136 PLN.