Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.050289 RM0.050233 RM0.050326 RM0.050315 RM470 RM2,565,974
May-01 2024 RM0.050303 RM0.050302 RM0.050361 RM0.050326 RM327 RM2,566,707
Apr-30 2024 RM0.050332 RM0.050305 RM0.050381 RM0.050368 RM327 RM2,568,151
Apr-29 2024 RM0.050368 RM0.05036 RM0.050414 RM0.050365 RM327 RM2,569,991
Apr-28 2024 RM0.050367 RM0.050346 RM0.050383 RM0.05035 RM327 RM2,569,944
Apr-27 2024 RM0.05035 RM0.050343 RM0.050382 RM0.050363 RM327 RM2,569,069
Apr-26 2024 RM0.050372 RM0.050358 RM0.050395 RM0.050373 RM327 RM2,570,201
Apr-25 2024 RM0.050384 RM0.050343 RM0.050428 RM0.050365 RM327 RM2,570,843
Apr-24 2024 RM0.050357 RM0.050336 RM0.106374 RM0.106355 RM327 RM2,569,441
Apr-23 2024 RM0.106364 RM0.106363 RM0.106463 RM0.106407 RM658 RM5,427,122
Apr-22 2024 RM0.106402 RM0.106359 RM0.106435 RM0.106359 RM658 RM5,429,079
Apr-21 2024 RM0.106373 RM0.106364 RM0.106433 RM0.106405 RM658 RM5,427,604
Apr-20 2024 RM0.106385 RM0.106375 RM0.106444 RM0.106408 RM658 RM5,428,218
Apr-19 2024 RM0.106422 RM0.106381 RM0.106441 RM0.106414 RM659 RM5,430,090
Apr-18 2024 RM0.106395 RM0.106344 RM0.106433 RM0.10636 RM658 RM5,428,739

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.