Market Cap CN¥17.40T 4.89%
Volume 24h CN¥1.04T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 55 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.076784 CN¥0.076698 CN¥0.076841 CN¥0.076824 CN¥717 CN¥3,917,854
May-01 2024 CN¥0.076806 CN¥0.076804 CN¥0.076894 CN¥0.076841 CN¥499 CN¥3,918,973
Apr-30 2024 CN¥0.076849 CN¥0.076808 CN¥0.076925 CN¥0.076904 CN¥499 CN¥3,921,178
Apr-29 2024 CN¥0.076904 CN¥0.076893 CN¥0.076975 CN¥0.0769 CN¥500 CN¥3,923,988
Apr-28 2024 CN¥0.076903 CN¥0.076871 CN¥0.076927 CN¥0.076878 CN¥500 CN¥3,923,916
Apr-27 2024 CN¥0.076877 CN¥0.076866 CN¥0.076925 CN¥0.076896 CN¥500 CN¥3,922,581
Apr-26 2024 CN¥0.07691 CN¥0.07689 CN¥0.076945 CN¥0.076913 CN¥500 CN¥3,924,309
Apr-25 2024 CN¥0.07693 CN¥0.076867 CN¥0.076997 CN¥0.076901 CN¥500 CN¥3,925,288
Apr-24 2024 CN¥0.076888 CN¥0.076856 CN¥0.162418 CN¥0.162388 CN¥500 CN¥3,923,147
Apr-23 2024 CN¥0.162401 CN¥0.162401 CN¥0.162554 CN¥0.162468 CN¥1,005 CN¥8,286,395
Apr-22 2024 CN¥0.16246 CN¥0.162395 CN¥0.16251 CN¥0.162395 CN¥1,005 CN¥8,289,383
Apr-21 2024 CN¥0.162416 CN¥0.162402 CN¥0.162508 CN¥0.162465 CN¥1,005 CN¥8,287,131
Apr-20 2024 CN¥0.162434 CN¥0.16242 CN¥0.162524 CN¥0.162469 CN¥1,005 CN¥8,288,068
Apr-19 2024 CN¥0.16249 CN¥0.162428 CN¥0.16252 CN¥0.162478 CN¥1,006 CN¥8,290,927
Apr-18 2024 CN¥0.16245 CN¥0.162372 CN¥0.162507 CN¥0.162396 CN¥1,005 CN¥8,288,863

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.