Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 44 Seconds ago
CONTRACOIN CTCN

CONTRACOIN (CTCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.014498 CA$0.014482 CA$0.014509 CA$0.014505 CA$135 CA$739,766
May-01 2024 CA$0.014502 CA$0.014502 CA$0.014519 CA$0.014509 CA$94 CA$739,977
Apr-30 2024 CA$0.01451 CA$0.014502 CA$0.014524 CA$0.014521 CA$94 CA$740,394
Apr-29 2024 CA$0.014521 CA$0.014518 CA$0.014534 CA$0.01452 CA$94 CA$740,924
Apr-28 2024 CA$0.01452 CA$0.014514 CA$0.014525 CA$0.014516 CA$94 CA$740,911
Apr-27 2024 CA$0.014515 CA$0.014513 CA$0.014525 CA$0.014519 CA$94 CA$740,658
Apr-26 2024 CA$0.014522 CA$0.014518 CA$0.014528 CA$0.014522 CA$94 CA$740,985
Apr-25 2024 CA$0.014525 CA$0.014514 CA$0.014538 CA$0.01452 CA$94 CA$741,170
Apr-24 2024 CA$0.014517 CA$0.014512 CA$0.030667 CA$0.030662 CA$94 CA$740,765
Apr-23 2024 CA$0.030664 CA$0.030664 CA$0.030693 CA$0.030677 CA$190 CA$1,564,630
Apr-22 2024 CA$0.030675 CA$0.030663 CA$0.030685 CA$0.030663 CA$190 CA$1,565,194
Apr-21 2024 CA$0.030667 CA$0.030664 CA$0.030684 CA$0.030676 CA$190 CA$1,564,769
Apr-20 2024 CA$0.03067 CA$0.030668 CA$0.030687 CA$0.030677 CA$190 CA$1,564,946
Apr-19 2024 CA$0.030681 CA$0.030669 CA$0.030686 CA$0.030679 CA$190 CA$1,565,486
Apr-18 2024 CA$0.030673 CA$0.030659 CA$0.030684 CA$0.030663 CA$190 CA$1,565,096

Historical and market price analysis of CONTRACOIN (CTCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1511 days, from day 03-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.