Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$123.08 NZ$122.02 NZ$131.95 NZ$123.07 NZ$309,603 NZ$17,354,880
May-04 2024 NZ$123.06 NZ$119.15 NZ$123.14 NZ$119.15 NZ$221,313 NZ$17,352,539
May-03 2024 NZ$118.74 NZ$117.79 NZ$123.40 NZ$123.37 NZ$1,199,496 NZ$16,743,697
May-02 2024 NZ$123.37 NZ$122.50 NZ$124.61 NZ$124.04 NZ$169,444 NZ$17,395,533
May-01 2024 NZ$124.01 NZ$121.80 NZ$124.03 NZ$122.98 NZ$9,783 NZ$17,486,371
Apr-30 2024 NZ$123.00 NZ$122.95 NZ$125.14 NZ$124.91 NZ$437,553 NZ$17,343,239
Apr-29 2024 NZ$124.78 NZ$124.46 NZ$125.41 NZ$124.78 NZ$1,236,393 NZ$17,595,374
Apr-28 2024 NZ$124.99 NZ$124.42 NZ$125.36 NZ$124.73 NZ$1,372,921 NZ$17,624,543
Apr-27 2024 NZ$125.31 NZ$123.80 NZ$125.31 NZ$124.66 NZ$1,459,673 NZ$17,669,162
Apr-26 2024 NZ$124.43 NZ$124.29 NZ$126.29 NZ$124.92 NZ$1,274,465 NZ$17,546,005
Apr-25 2024 NZ$125.07 NZ$123.91 NZ$125.16 NZ$124.08 NZ$1,481,504 NZ$17,636,032
Apr-24 2024 NZ$124.20 NZ$123.86 NZ$124.76 NZ$124.11 NZ$1,521,525 NZ$17,512,609
Apr-23 2024 NZ$124.28 NZ$122.93 NZ$125.15 NZ$125.15 NZ$1,398,455 NZ$17,524,087
Apr-22 2024 NZ$124.57 NZ$124.52 NZ$127.74 NZ$127.60 NZ$1,329,680 NZ$17,565,590
Apr-21 2024 NZ$127.90 NZ$127.90 NZ$128.92 NZ$128.59 NZ$1,476,334 NZ$18,034,227

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.