Market Cap Tk279.91T 2.86%
Volume 24h Tk10.88T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk8,085.06 Tk7,828.30 Tk8,090.03 Tk7,828.30 Tk14,539,384 Tk1,139,994,242
May-03 2024 Tk7,801.38 Tk7,738.56 Tk8,106.97 Tk8,105.11 Tk78,802,201 Tk1,099,995,718
May-02 2024 Tk8,105.09 Tk8,047.81 Tk8,186.96 Tk8,149.16 Tk11,131,833 Tk1,142,818,814
May-01 2024 Tk8,147.42 Tk8,001.88 Tk8,148.46 Tk8,079.94 Tk642,679 Tk1,148,786,536
Apr-30 2024 Tk8,080.73 Tk8,077.48 Tk8,221.36 Tk8,206.30 Tk28,745,509 Tk1,139,383,325
Apr-29 2024 Tk8,198.20 Tk8,177.14 Tk8,239.12 Tk8,197.75 Tk81,226,229 Tk1,155,947,573
Apr-28 2024 Tk8,211.80 Tk8,174.03 Tk8,235.80 Tk8,194.41 Tk90,195,594 Tk1,157,863,866
Apr-27 2024 Tk8,232.58 Tk8,133.40 Tk8,232.58 Tk8,190.06 Tk95,894,865 Tk1,160,795,172
Apr-26 2024 Tk8,175.20 Tk8,165.73 Tk8,296.78 Tk8,206.81 Tk83,727,374 Tk1,152,704,253
Apr-25 2024 Tk8,217.15 Tk8,140.69 Tk8,223.06 Tk8,152.15 Tk97,329,069 Tk1,158,618,656
Apr-24 2024 Tk8,159.64 Tk8,137.56 Tk8,196.60 Tk8,153.97 Tk99,958,250 Tk1,150,510,227
Apr-23 2024 Tk8,164.99 Tk8,076.50 Tk8,222.10 Tk8,222.10 Tk91,873,048 Tk1,151,264,327
Apr-22 2024 Tk8,184.33 Tk8,180.75 Tk8,392.60 Tk8,383.25 Tk87,354,783 Tk1,153,990,925
Apr-21 2024 Tk8,402.68 Tk8,402.68 Tk8,469.62 Tk8,448.06 Tk96,989,380 Tk1,184,778,537
Apr-20 2024 Tk8,440.45 Tk8,436.23 Tk8,462.07 Tk8,449.02 Tk24,683,759 Tk1,190,104,650

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.