Market Cap AR$2,236.58T 3.19%
Volume 24h AR$94.15T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$64,924.95 AR$64,364.00 AR$69,603.78 AR$64,920.94 AR$163,310,741 AR$9,154,419,357
May-04 2024 AR$64,916.19 AR$62,854.66 AR$64,956.06 AR$62,854.66 AR$116,738,890 AR$9,153,184,080
May-03 2024 AR$62,638.51 AR$62,134.12 AR$65,092.12 AR$65,077.20 AR$632,714,648 AR$8,832,029,957
May-02 2024 AR$65,077.04 AR$64,617.13 AR$65,734.32 AR$65,430.83 AR$89,379,151 AR$9,175,862,994
May-01 2024 AR$65,416.87 AR$64,248.33 AR$65,425.21 AR$64,875.07 AR$5,160,162 AR$9,223,778,721
Apr-30 2024 AR$64,881.41 AR$64,855.33 AR$66,010.56 AR$65,889.62 AR$230,801,990 AR$9,148,278,939
Apr-29 2024 AR$65,824.65 AR$65,655.48 AR$66,153.14 AR$65,820.97 AR$652,177,525 AR$9,281,275,755
Apr-28 2024 AR$65,933.77 AR$65,630.50 AR$66,126.53 AR$65,794.15 AR$724,193,896 AR$9,296,661,958
Apr-27 2024 AR$66,100.69 AR$65,304.29 AR$66,100.69 AR$65,759.22 AR$769,954,195 AR$9,320,197,856
Apr-26 2024 AR$65,639.96 AR$65,563.86 AR$66,616.09 AR$65,893.71 AR$672,259,594 AR$9,255,234,661
Apr-25 2024 AR$65,976.75 AR$65,362.87 AR$66,024.25 AR$65,454.89 AR$781,469,635 AR$9,302,722,285
Apr-24 2024 AR$65,515.02 AR$65,337.72 AR$65,811.79 AR$65,469.51 AR$802,579,724 AR$9,237,618,493
Apr-23 2024 AR$65,557.96 AR$64,847.49 AR$66,016.52 AR$66,016.52 AR$737,662,424 AR$9,243,673,278
Apr-22 2024 AR$65,713.23 AR$65,684.48 AR$67,385.49 AR$67,310.44 AR$701,384,607 AR$9,265,565,542
Apr-21 2024 AR$67,466.41 AR$67,466.41 AR$68,003.88 AR$67,830.74 AR$778,742,224 AR$9,512,763,876

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.