Market Cap CL$2,416.03T 3.26%
Volume 24h CL$90.18T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$69,681.35 CL$67,468.49 CL$69,724.14 CL$67,468.49 CL$125,308,073 CL$9,825,070,805
May-03 2024 CL$67,236.47 CL$66,695.06 CL$69,870.19 CL$69,854.17 CL$679,158,876 CL$9,480,342,460
May-02 2024 CL$69,854.00 CL$69,360.33 CL$70,559.53 CL$70,233.76 CL$95,940,001 CL$9,849,414,458
May-01 2024 CL$70,218.77 CL$68,964.46 CL$70,227.73 CL$69,637.20 CL$5,538,942 CL$9,900,847,424
Apr-30 2024 CL$69,644.01 CL$69,616.02 CL$70,856.05 CL$70,726.23 CL$247,743,940 CL$9,819,805,604
Apr-29 2024 CL$70,656.48 CL$70,474.90 CL$71,009.09 CL$70,652.53 CL$700,050,420 CL$9,962,565,011
Apr-28 2024 CL$70,773.62 CL$70,448.09 CL$70,980.53 CL$70,623.75 CL$777,353,131 CL$9,979,080,634
Apr-27 2024 CL$70,952.79 CL$70,097.93 CL$70,952.79 CL$70,586.26 CL$826,472,451 CL$10,004,344,177
Apr-26 2024 CL$70,458.24 CL$70,376.56 CL$71,506.02 CL$70,730.62 CL$721,606,607 CL$9,934,612,378
Apr-25 2024 CL$70,819.75 CL$70,160.81 CL$70,870.74 CL$70,259.59 CL$838,833,179 CL$9,985,585,817
Apr-24 2024 CL$70,324.13 CL$70,133.82 CL$70,642.68 CL$70,275.28 CL$861,492,847 CL$9,915,703,100
Apr-23 2024 CL$70,370.22 CL$69,607.60 CL$70,862.44 CL$70,862.44 CL$791,810,312 CL$9,922,202,335
Apr-22 2024 CL$70,536.89 CL$70,506.03 CL$72,331.91 CL$72,251.34 CL$752,869,533 CL$9,945,701,595
Apr-21 2024 CL$72,418.76 CL$72,418.76 CL$72,995.68 CL$72,809.83 CL$835,905,562 CL$10,211,045,447
Apr-20 2024 CL$72,744.31 CL$72,707.95 CL$72,930.66 CL$72,818.15 CL$212,737,638 CL$10,256,948,690

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.