Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 9 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2,694.08 Bs.2,670.80 Bs.2,888.23 Bs.2,693.91 Bs.6,776,631 Bs.379,865,528
May-04 2024 Bs.2,693.71 Bs.2,608.17 Bs.2,695.37 Bs.2,608.17 Bs.4,844,117 Bs.379,814,270
May-03 2024 Bs.2,599.20 Bs.2,578.27 Bs.2,701.01 Bs.2,700.39 Bs.26,254,694 Bs.366,487,878
May-02 2024 Bs.2,700.39 Bs.2,681.30 Bs.2,727.66 Bs.2,715.07 Bs.3,708,816 Bs.380,755,338
May-01 2024 Bs.2,714.49 Bs.2,666.00 Bs.2,714.84 Bs.2,692.01 Bs.214,123 Bs.382,743,617
Apr-30 2024 Bs.2,692.27 Bs.2,691.19 Bs.2,739.12 Bs.2,734.11 Bs.9,577,202 Bs.379,610,729
Apr-29 2024 Bs.2,731.41 Bs.2,724.39 Bs.2,745.04 Bs.2,731.26 Bs.27,062,313 Bs.385,129,474
Apr-28 2024 Bs.2,735.94 Bs.2,723.35 Bs.2,743.94 Bs.2,730.14 Bs.30,050,655 Bs.385,767,930
Apr-27 2024 Bs.2,742.86 Bs.2,709.82 Bs.2,742.86 Bs.2,728.69 Bs.31,949,493 Bs.386,744,559
Apr-26 2024 Bs.2,723.75 Bs.2,720.59 Bs.2,764.25 Bs.2,734.28 Bs.27,895,625 Bs.384,048,891
Apr-25 2024 Bs.2,737.72 Bs.2,712.25 Bs.2,739.69 Bs.2,716.07 Bs.32,427,330 Bs.386,019,405
Apr-24 2024 Bs.2,718.56 Bs.2,711.20 Bs.2,730.88 Bs.2,716.67 Bs.33,303,300 Bs.383,317,902
Apr-23 2024 Bs.2,720.34 Bs.2,690.86 Bs.2,739.37 Bs.2,739.37 Bs.30,609,536 Bs.383,569,148
Apr-22 2024 Bs.2,726.79 Bs.2,725.59 Bs.2,796.18 Bs.2,793.06 Bs.29,104,176 Bs.384,477,574
Apr-21 2024 Bs.2,799.54 Bs.2,799.54 Bs.2,821.84 Bs.2,814.65 Bs.32,314,155 Bs.394,735,147

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.