Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$101.06 CA$100.19 CA$108.34 CA$101.05 CA$254,216 CA$14,250,124
May-04 2024 CA$101.05 CA$97.84 CA$101.11 CA$97.84 CA$181,720 CA$14,248,202
May-03 2024 CA$97.50 CA$96.72 CA$101.32 CA$101.30 CA$984,908 CA$13,748,281
May-02 2024 CA$101.30 CA$100.58 CA$102.32 CA$101.85 CA$139,131 CA$14,283,504
May-01 2024 CA$101.83 CA$100.01 CA$101.84 CA$100.98 CA$8,033 CA$14,358,092
Apr-30 2024 CA$100.99 CA$100.95 CA$102.75 CA$102.56 CA$359,275 CA$14,240,566
Apr-29 2024 CA$102.46 CA$102.20 CA$102.97 CA$102.45 CA$1,015,205 CA$14,447,594
Apr-28 2024 CA$102.63 CA$102.16 CA$102.93 CA$102.41 CA$1,127,308 CA$14,471,545
Apr-27 2024 CA$102.89 CA$101.65 CA$102.89 CA$102.36 CA$1,198,541 CA$14,508,182
Apr-26 2024 CA$102.17 CA$102.05 CA$103.69 CA$102.57 CA$1,046,465 CA$14,407,057
Apr-25 2024 CA$102.70 CA$101.74 CA$102.77 CA$101.88 CA$1,216,466 CA$14,480,979
Apr-24 2024 CA$101.98 CA$101.70 CA$102.44 CA$101.91 CA$1,249,327 CA$14,379,635
Apr-23 2024 CA$102.05 CA$100.94 CA$102.76 CA$102.76 CA$1,148,274 CA$14,389,061
Apr-22 2024 CA$102.29 CA$102.24 CA$104.89 CA$104.77 CA$1,091,802 CA$14,423,139
Apr-21 2024 CA$105.02 CA$105.02 CA$105.85 CA$105.58 CA$1,212,220 CA$14,807,937

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.