Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥522.45 CN¥505.86 CN¥522.77 CN¥505.86 CN¥939,535 CN¥73,666,417
May-03 2024 CN¥504.12 CN¥500.06 CN¥523.87 CN¥523.75 CN¥5,092,198 CN¥71,081,713
May-02 2024 CN¥523.75 CN¥520.04 CN¥529.04 CN¥526.59 CN¥719,339 CN¥73,848,941
May-01 2024 CN¥526.48 CN¥517.08 CN¥526.55 CN¥522.12 CN¥41,530 CN¥74,234,575
Apr-30 2024 CN¥522.17 CN¥521.96 CN¥531.26 CN¥530.29 CN¥1,857,535 CN¥73,626,940
Apr-29 2024 CN¥529.76 CN¥528.40 CN¥532.41 CN¥529.73 CN¥5,248,838 CN¥74,697,322
Apr-28 2024 CN¥530.64 CN¥528.20 CN¥532.19 CN¥529.52 CN¥5,828,438 CN¥74,821,152
Apr-27 2024 CN¥531.98 CN¥525.58 CN¥531.98 CN¥529.24 CN¥6,196,725 CN¥75,010,573
Apr-26 2024 CN¥528.28 CN¥527.66 CN¥536.13 CN¥530.32 CN¥5,410,462 CN¥74,487,738
Apr-25 2024 CN¥530.99 CN¥526.05 CN¥531.37 CN¥526.79 CN¥6,289,404 CN¥74,869,927
Apr-24 2024 CN¥527.27 CN¥525.84 CN¥529.66 CN¥526.91 CN¥6,459,301 CN¥74,345,960
Apr-23 2024 CN¥527.62 CN¥521.90 CN¥531.31 CN¥531.31 CN¥5,936,835 CN¥74,394,690
Apr-22 2024 CN¥528.87 CN¥528.64 CN¥542.33 CN¥541.72 CN¥5,644,865 CN¥74,570,883
Apr-21 2024 CN¥542.98 CN¥542.98 CN¥547.30 CN¥545.91 CN¥6,267,453 CN¥76,560,378
Apr-20 2024 CN¥545.42 CN¥545.14 CN¥546.81 CN¥545.97 CN¥1,595,064 CN¥76,904,552

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.