Market Cap RM12.14T 3.55%
Volume 24h RM453.56B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM350.23 RM339.11 RM350.45 RM339.11 RM629,828 RM49,383,155
May-03 2024 RM337.94 RM335.22 RM351.18 RM351.10 RM3,413,615 RM47,650,468
May-02 2024 RM351.10 RM348.62 RM354.64 RM353.01 RM482,217 RM49,505,512
May-01 2024 RM352.93 RM346.63 RM352.98 RM350.01 RM27,840 RM49,764,026
Apr-30 2024 RM350.04 RM349.90 RM356.13 RM355.48 RM1,245,220 RM49,356,691
Apr-29 2024 RM355.13 RM354.22 RM356.90 RM355.11 RM3,518,621 RM50,074,233
Apr-28 2024 RM355.72 RM354.08 RM356.76 RM354.97 RM3,907,163 RM50,157,245
Apr-27 2024 RM356.62 RM352.32 RM356.62 RM354.78 RM4,154,048 RM50,284,226
Apr-26 2024 RM354.13 RM353.72 RM359.40 RM355.50 RM3,626,967 RM49,933,737
Apr-25 2024 RM355.95 RM352.64 RM356.21 RM353.14 RM4,216,176 RM50,189,942
Apr-24 2024 RM353.46 RM352.50 RM355.06 RM353.22 RM4,330,069 RM49,838,694
Apr-23 2024 RM353.69 RM349.86 RM356.17 RM356.17 RM3,979,828 RM49,871,361
Apr-22 2024 RM354.53 RM354.38 RM363.55 RM363.15 RM3,784,102 RM49,989,474
Apr-21 2024 RM363.99 RM363.99 RM366.89 RM365.95 RM4,201,461 RM51,323,156
Apr-20 2024 RM365.63 RM365.44 RM366.56 RM366.00 RM1,069,270 RM51,553,876

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.