Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,184,220.51 Rp1,173,988.79 Rp1,269,561.45 Rp1,184,147.33 Rp2,978,760,875 Rp166,975,092,781
May-04 2024 Rp1,184,060.72 Rp1,146,458.64 Rp1,184,787.89 Rp1,146,458.64 Rp2,129,298,021 Rp166,952,561,535
May-03 2024 Rp1,142,516.05 Rp1,133,316.13 Rp1,187,269.64 Rp1,186,997.46 Rp11,540,610,371 Rp161,094,763,522
May-02 2024 Rp1,186,994.47 Rp1,178,605.81 Rp1,198,983.21 Rp1,193,447.63 Rp1,630,260,915 Rp167,366,221,173
May-01 2024 Rp1,193,192.88 Rp1,171,878.97 Rp1,193,345.14 Rp1,183,310.53 Rp94,120,505 Rp168,240,196,093
Apr-30 2024 Rp1,183,426.18 Rp1,182,950.65 Rp1,204,021.80 Rp1,201,815.93 Rp4,209,790,066 Rp166,863,092,579
Apr-29 2024 Rp1,200,630.72 Rp1,197,545.10 Rp1,206,622.38 Rp1,200,563.59 Rp11,895,610,033 Rp169,288,932,469
Apr-28 2024 Rp1,202,621.09 Rp1,197,089.61 Rp1,206,136.99 Rp1,200,074.47 Rp13,209,176,714 Rp169,569,574,268
Apr-27 2024 Rp1,205,665.71 Rp1,191,139.50 Rp1,205,665.71 Rp1,199,437.39 Rp14,043,836,980 Rp169,998,865,149
Apr-26 2024 Rp1,197,262.03 Rp1,195,874.08 Rp1,215,066.48 Rp1,201,890.51 Rp12,261,903,641 Rp168,813,947,225
Apr-25 2024 Rp1,203,405.06 Rp1,192,208.00 Rp1,204,271.48 Rp1,193,886.48 Rp14,253,876,712 Rp169,680,113,625
Apr-24 2024 Rp1,194,983.20 Rp1,191,749.35 Rp1,200,396.15 Rp1,194,153.14 Rp14,638,921,224 Rp168,492,631,238
Apr-23 2024 Rp1,195,766.45 Rp1,182,807.50 Rp1,204,130.44 Rp1,204,130.44 Rp13,454,840,432 Rp168,603,069,516
Apr-22 2024 Rp1,198,598.44 Rp1,198,074.11 Rp1,229,100.33 Rp1,227,731.37 Rp12,793,139,059 Rp169,002,380,796
Apr-21 2024 Rp1,230,576.15 Rp1,230,576.15 Rp1,240,379.59 Rp1,237,221.49 Rp14,204,129,173 Rp173,511,237,447

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.