Market Cap zł10.16T 1.57%
Volume 24h zł448.76B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł296.64 zł294.07 zł318.02 zł296.62 zł746,169 zł41,826,645
May-04 2024 zł296.60 zł287.18 zł296.78 zł287.18 zł533,381 zł41,821,001
May-03 2024 zł286.19 zł283.89 zł297.40 zł297.33 zł2,890,880 zł40,353,644
May-02 2024 zł297.33 zł295.23 zł300.34 zł298.95 zł408,374 zł41,924,621
May-01 2024 zł298.89 zł293.55 zł298.92 zł296.41 zł23,577 zł42,143,549
Apr-30 2024 zł296.44 zł296.32 zł301.60 zł301.05 zł1,054,537 zł41,798,589
Apr-29 2024 zł300.75 zł299.98 zł302.25 zł300.73 zł2,979,806 zł42,406,253
Apr-28 2024 zł301.25 zł299.86 zł302.13 zł300.61 zł3,308,850 zł42,476,553
Apr-27 2024 zł302.01 zł298.37 zł302.01 zł300.45 zł3,517,929 zł42,584,089
Apr-26 2024 zł299.90 zł299.56 zł304.36 zł301.06 zł3,071,562 zł42,287,271
Apr-25 2024 zł301.44 zł298.64 zł301.66 zł299.06 zł3,570,544 zł42,504,243
Apr-24 2024 zł299.33 zł298.52 zł300.69 zł299.13 zł3,666,996 zł42,206,783
Apr-23 2024 zł299.53 zł296.28 zł301.63 zł301.63 zł3,370,388 zł42,234,447
Apr-22 2024 zł300.24 zł300.11 zł307.88 zł307.54 zł3,204,634 zł42,334,473
Apr-21 2024 zł308.25 zł308.25 zł310.71 zł309.91 zł3,558,082 zł43,463,925

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.