Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF66.83 CHF66.26 CHF71.65 CHF66.83 CHF168,123 CHF9,424,173
May-04 2024 CHF66.82 CHF64.70 CHF66.87 CHF64.70 CHF120,179 CHF9,422,902
May-03 2024 CHF64.48 CHF63.96 CHF67.01 CHF66.99 CHF651,359 CHF9,092,284
May-02 2024 CHF66.99 CHF66.52 CHF67.67 CHF67.35 CHF92,013 CHF9,446,249
May-01 2024 CHF67.34 CHF66.14 CHF67.35 CHF66.78 CHF5,312 CHF9,495,577
Apr-30 2024 CHF66.79 CHF66.76 CHF67.95 CHF67.83 CHF237,603 CHF9,417,852
Apr-29 2024 CHF67.76 CHF67.59 CHF68.10 CHF67.76 CHF671,395 CHF9,554,768
Apr-28 2024 CHF67.87 CHF67.56 CHF68.07 CHF67.73 CHF745,534 CHF9,570,607
Apr-27 2024 CHF68.04 CHF67.22 CHF68.04 CHF67.69 CHF792,642 CHF9,594,837
Apr-26 2024 CHF67.57 CHF67.49 CHF68.57 CHF67.83 CHF692,069 CHF9,527,959
Apr-25 2024 CHF67.92 CHF67.28 CHF67.96 CHF67.38 CHF804,497 CHF9,576,846
Apr-24 2024 CHF67.44 CHF67.26 CHF67.75 CHF67.39 CHF826,229 CHF9,509,824
Apr-23 2024 CHF67.48 CHF66.75 CHF67.96 CHF67.96 CHF759,399 CHF9,516,057
Apr-22 2024 CHF67.64 CHF67.62 CHF69.37 CHF69.29 CHF722,052 CHF9,538,595
Apr-21 2024 CHF69.45 CHF69.45 CHF70.00 CHF69.82 CHF801,689 CHF9,793,077

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.