Market Cap AU$3.80T 2.09%
Volume 24h AU$153.34B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$111.57 AU$110.60 AU$119.61 AU$111.56 AU$280,647 AU$15,731,715
May-04 2024 AU$111.55 AU$108.01 AU$111.62 AU$108.01 AU$200,614 AU$15,729,592
May-03 2024 AU$107.64 AU$106.77 AU$111.85 AU$111.83 AU$1,087,309 AU$15,177,694
May-02 2024 AU$111.83 AU$111.04 AU$112.96 AU$112.44 AU$153,597 AU$15,768,565
May-01 2024 AU$112.41 AU$110.40 AU$112.43 AU$111.48 AU$8,868 AU$15,850,908
Apr-30 2024 AU$111.49 AU$111.45 AU$113.43 AU$113.23 AU$396,629 AU$15,721,163
Apr-29 2024 AU$113.11 AU$112.82 AU$113.68 AU$113.11 AU$1,120,756 AU$15,949,715
Apr-28 2024 AU$113.30 AU$112.78 AU$113.63 AU$113.06 AU$1,244,515 AU$15,976,156
Apr-27 2024 AU$113.59 AU$112.22 AU$113.59 AU$113.00 AU$1,323,153 AU$16,016,602
Apr-26 2024 AU$112.80 AU$112.67 AU$114.47 AU$113.23 AU$1,155,267 AU$15,904,964
Apr-25 2024 AU$113.37 AU$112.32 AU$113.46 AU$112.48 AU$1,342,942 AU$15,986,571
Apr-24 2024 AU$112.58 AU$112.28 AU$113.09 AU$112.50 AU$1,379,220 AU$15,874,691
Apr-23 2024 AU$112.66 AU$111.43 AU$113.44 AU$113.44 AU$1,267,660 AU$15,885,096
Apr-22 2024 AU$112.92 AU$112.87 AU$115.80 AU$115.67 AU$1,205,318 AU$15,922,718
Apr-21 2024 AU$115.93 AU$115.93 AU$116.86 AU$116.56 AU$1,338,255 AU$16,347,524

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.