Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 39 Seconds ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1,366.29 R1,322.90 R1,367.13 R1,322.90 R2,457,008 R192,647,426
May-03 2024 R1,318.35 R1,307.73 R1,369.99 R1,369.68 R13,316,770 R185,888,082
May-02 2024 R1,369.67 R1,359.99 R1,383.51 R1,377.12 R1,881,167 R193,124,750
May-01 2024 R1,376.83 R1,352.23 R1,377.00 R1,365.42 R108,606 R194,133,234
Apr-30 2024 R1,365.56 R1,365.01 R1,389.32 R1,386.78 R4,857,699 R192,544,187
Apr-29 2024 R1,385.41 R1,381.85 R1,392.32 R1,385.33 R13,726,406 R195,343,376
Apr-28 2024 R1,387.71 R1,381.32 R1,391.76 R1,384.77 R15,242,137 R195,667,211
Apr-27 2024 R1,391.22 R1,374.46 R1,391.22 R1,384.03 R16,205,256 R196,162,571
Apr-26 2024 R1,381.52 R1,379.92 R1,402.07 R1,386.86 R14,149,074 R194,795,289
Apr-25 2024 R1,388.61 R1,375.69 R1,389.61 R1,377.63 R16,447,622 R195,794,762
Apr-24 2024 R1,378.89 R1,375.16 R1,385.14 R1,377.93 R16,891,927 R194,424,520
Apr-23 2024 R1,379.80 R1,364.84 R1,389.45 R1,389.45 R15,525,610 R194,551,956
Apr-22 2024 R1,383.06 R1,382.46 R1,418.26 R1,416.68 R14,762,069 R195,012,723
Apr-21 2024 R1,419.96 R1,419.96 R1,431.28 R1,427.63 R16,390,218 R200,215,516
Apr-20 2024 R1,426.35 R1,425.63 R1,430.00 R1,427.79 R4,171,304 R201,115,575

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.