Cap Mercado R46.11T
-1.23%
Volumen 24h R2.14T
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-26 2024 | R1,402.82 | R1,401.19 | R1,423.68 | R1,408.24 | R14,367,197 | R197,798,264 |
Apr-25 2024 | R1,410.02 | R1,396.90 | R1,411.03 | R1,398.86 | R16,701,180 | R198,813,146 |
Apr-24 2024 | R1,400.15 | R1,396.36 | R1,406.49 | R1,399.18 | R17,152,334 | R197,421,780 |
Apr-23 2024 | R1,401.07 | R1,385.88 | R1,410.87 | R1,410.87 | R15,764,954 | R197,551,180 |
Apr-22 2024 | R1,404.39 | R1,403.77 | R1,440.12 | R1,438.52 | R14,989,642 | R198,019,051 |
Apr-21 2024 | R1,441.85 | R1,441.85 | R1,453.34 | R1,449.64 | R16,642,891 | R203,302,050 |
Apr-20 2024 | R1,448.34 | R1,447.61 | R1,452.05 | R1,449.81 | R4,235,609 | R204,215,984 |
Apr-19 2024 | R1,442.19 | R1,436.26 | R1,453.81 | R1,437.91 | R17,026,897 | R203,350,017 |
Apr-18 2024 | R1,434.03 | R1,431.51 | R1,441.43 | R1,434.70 | R13,611,492 | R202,198,583 |
Apr-17 2024 | R1,434.26 | R1,430.22 | R1,445.98 | R1,438.73 | R12,165,072 | R202,230,953 |
Apr-16 2024 | R1,441.96 | R1,428.96 | R1,447.14 | R1,441.29 | R10,502,769 | R203,316,830 |
Apr-15 2024 | R1,444.12 | R1,405.99 | R1,463.89 | R1,430.41 | R16,571,519 | R203,621,438 |
Apr-14 2024 | R1,426.81 | R1,408.55 | R1,430.49 | R1,408.86 | R17,127,286 | R201,181,439 |
Apr-13 2024 | R1,411.89 | R1,371.64 | R1,421.26 | R1,371.64 | R16,599,425 | R199,076,850 |
Apr-12 2024 | R1,400.13 | R1,400.13 | R1,462.23 | R1,434.63 | R16,040,953 | R197,419,028 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.