Cap Mercado ₱141.59T
-1.15%
Volumen 24h ₱6.64T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-26 2024 | ₱4,306.00 | ₱4,301.00 | ₱4,370.03 | ₱4,322.64 | ₱44,100,434 | ₱607,146,213 |
Apr-25 2024 | ₱4,328.09 | ₱4,287.82 | ₱4,331.21 | ₱4,293.86 | ₱51,264,646 | ₱610,261,415 |
Apr-24 2024 | ₱4,297.80 | ₱4,286.17 | ₱4,317.27 | ₱4,294.82 | ₱52,649,474 | ₱605,990,587 |
Apr-23 2024 | ₱4,300.62 | ₱4,254.01 | ₱4,330.70 | ₱4,330.70 | ₱48,390,880 | ₱606,387,782 |
Apr-22 2024 | ₱4,310.80 | ₱4,308.92 | ₱4,420.50 | ₱4,415.58 | ₱46,011,044 | ₱607,823,922 |
Apr-21 2024 | ₱4,425.81 | ₱4,425.81 | ₱4,461.07 | ₱4,449.71 | ₱51,085,727 | ₱624,040,208 |
Apr-20 2024 | ₱4,445.71 | ₱4,443.49 | ₱4,457.10 | ₱4,450.22 | ₱13,001,298 | ₱626,845,549 |
Apr-19 2024 | ₱4,426.86 | ₱4,408.64 | ₱4,462.52 | ₱4,413.70 | ₱52,264,444 | ₱624,187,443 |
Apr-18 2024 | ₱4,401.79 | ₱4,394.06 | ₱4,424.51 | ₱4,403.85 | ₱41,780,782 | ₱620,653,091 |
Apr-17 2024 | ₱4,402.49 | ₱4,390.11 | ₱4,438.48 | ₱4,416.23 | ₱37,340,961 | ₱620,752,450 |
Apr-16 2024 | ₱4,426.13 | ₱4,386.22 | ₱4,442.04 | ₱4,424.09 | ₱32,238,485 | ₱624,085,576 |
Apr-15 2024 | ₱4,432.77 | ₱4,315.73 | ₱4,493.45 | ₱4,390.69 | ₱50,866,648 | ₱625,020,577 |
Apr-14 2024 | ₱4,379.65 | ₱4,323.60 | ₱4,390.94 | ₱4,324.54 | ₱52,572,590 | ₱617,530,945 |
Apr-13 2024 | ₱4,333.83 | ₱4,210.28 | ₱4,362.59 | ₱4,210.28 | ₱50,952,309 | ₱611,070,860 |
Apr-12 2024 | ₱4,297.74 | ₱4,297.74 | ₱4,488.35 | ₱4,403.64 | ₱49,238,064 | ₱605,982,139 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.