Cap Mercado HK$19.62T
2.69%
Volumen 24h HK$840.22B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$588.86 | HK$581.76 | HK$588.86 | HK$585.81 | HK$6,859,174 | HK$83,029,428 |
Apr-26 2024 | HK$584.75 | HK$584.07 | HK$593.45 | HK$587.01 | HK$5,988,857 | HK$82,450,700 |
Apr-25 2024 | HK$587.75 | HK$582.28 | HK$588.18 | HK$583.10 | HK$6,961,760 | HK$82,873,746 |
Apr-24 2024 | HK$583.64 | HK$582.06 | HK$586.28 | HK$583.23 | HK$7,149,820 | HK$82,293,766 |
Apr-23 2024 | HK$584.02 | HK$577.69 | HK$588.11 | HK$588.11 | HK$6,571,501 | HK$82,347,705 |
Apr-22 2024 | HK$585.40 | HK$585.15 | HK$600.30 | HK$599.63 | HK$6,248,318 | HK$82,542,733 |
Apr-21 2024 | HK$601.02 | HK$601.02 | HK$605.81 | HK$604.27 | HK$6,937,462 | HK$84,744,911 |
Apr-20 2024 | HK$603.72 | HK$603.42 | HK$605.27 | HK$604.34 | HK$1,765,581 | HK$85,125,878 |
Apr-19 2024 | HK$601.16 | HK$598.69 | HK$606.01 | HK$599.38 | HK$7,097,533 | HK$84,764,906 |
Apr-18 2024 | HK$597.76 | HK$596.71 | HK$600.85 | HK$598.04 | HK$5,673,847 | HK$84,284,940 |
Apr-17 2024 | HK$597.86 | HK$596.18 | HK$602.74 | HK$599.72 | HK$5,070,918 | HK$84,298,433 |
Apr-16 2024 | HK$601.07 | HK$595.65 | HK$603.23 | HK$600.79 | HK$4,377,999 | HK$84,751,072 |
Apr-15 2024 | HK$601.97 | HK$586.07 | HK$610.21 | HK$596.25 | HK$6,907,711 | HK$84,878,046 |
Apr-14 2024 | HK$594.75 | HK$587.14 | HK$596.29 | HK$587.27 | HK$7,139,379 | HK$83,860,951 |
Apr-13 2024 | HK$588.53 | HK$571.75 | HK$592.44 | HK$571.75 | HK$6,919,344 | HK$82,983,669 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.