Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$126.65 | NZ$125.13 | NZ$126.65 | NZ$126.00 | NZ$1,475,331 | NZ$17,858,696 |
Apr-26 2024 | NZ$125.77 | NZ$125.62 | NZ$127.64 | NZ$126.26 | NZ$1,288,136 | NZ$17,734,218 |
Apr-25 2024 | NZ$126.41 | NZ$125.24 | NZ$126.51 | NZ$125.41 | NZ$1,497,396 | NZ$17,825,210 |
Apr-24 2024 | NZ$125.53 | NZ$125.19 | NZ$126.10 | NZ$125.44 | NZ$1,537,846 | NZ$17,700,463 |
Apr-23 2024 | NZ$125.61 | NZ$124.25 | NZ$126.49 | NZ$126.49 | NZ$1,413,456 | NZ$17,712,065 |
Apr-22 2024 | NZ$125.91 | NZ$125.85 | NZ$129.11 | NZ$128.97 | NZ$1,343,943 | NZ$17,754,013 |
Apr-21 2024 | NZ$129.27 | NZ$129.27 | NZ$130.30 | NZ$129.97 | NZ$1,492,170 | NZ$18,227,677 |
Apr-20 2024 | NZ$129.85 | NZ$129.79 | NZ$130.18 | NZ$129.98 | NZ$379,757 | NZ$18,309,618 |
Apr-19 2024 | NZ$129.30 | NZ$128.77 | NZ$130.34 | NZ$128.92 | NZ$1,526,599 | NZ$18,231,977 |
Apr-18 2024 | NZ$128.57 | NZ$128.34 | NZ$129.23 | NZ$128.63 | NZ$1,220,381 | NZ$18,128,742 |
Apr-17 2024 | NZ$128.59 | NZ$128.23 | NZ$129.64 | NZ$128.99 | NZ$1,090,697 | NZ$18,131,644 |
Apr-16 2024 | NZ$129.28 | NZ$128.11 | NZ$129.74 | NZ$129.22 | NZ$941,658 | NZ$18,229,002 |
Apr-15 2024 | NZ$129.47 | NZ$126.05 | NZ$131.24 | NZ$128.24 | NZ$1,485,771 | NZ$18,256,313 |
Apr-14 2024 | NZ$127.92 | NZ$126.28 | NZ$128.25 | NZ$126.31 | NZ$1,535,600 | NZ$18,037,547 |
Apr-13 2024 | NZ$126.58 | NZ$122.97 | NZ$127.42 | NZ$122.97 | NZ$1,488,273 | NZ$17,848,853 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.