Cap Mercado AR$2,166.73T
0.09%
Volumen 24h AR$98.70T
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$65,299.31 | AR$65,223.61 | AR$66,270.37 | AR$65,551.74 | AR$668,770,766 | AR$9,207,202,745 |
Apr-25 2024 | AR$65,634.35 | AR$65,023.66 | AR$65,681.60 | AR$65,115.20 | AR$777,414,040 | AR$9,254,443,923 |
Apr-24 2024 | AR$65,175.02 | AR$64,998.64 | AR$65,470.24 | AR$65,129.74 | AR$798,414,574 | AR$9,189,678,000 |
Apr-23 2024 | AR$65,217.74 | AR$64,510.95 | AR$65,673.91 | AR$65,673.91 | AR$733,834,175 | AR$9,195,701,363 |
Apr-22 2024 | AR$65,372.19 | AR$65,343.60 | AR$67,035.78 | AR$66,961.12 | AR$697,744,630 | AR$9,217,480,013 |
Apr-21 2024 | AR$67,116.27 | AR$67,116.27 | AR$67,650.96 | AR$67,478.72 | AR$774,700,783 | AR$9,463,395,460 |
Apr-20 2024 | AR$67,417.99 | AR$67,384.29 | AR$67,590.69 | AR$67,486.42 | AR$197,161,045 | AR$9,505,937,680 |
Apr-19 2024 | AR$67,132.11 | AR$66,855.86 | AR$67,672.96 | AR$66,932.60 | AR$792,575,696 | AR$9,465,628,238 |
Apr-18 2024 | AR$66,751.99 | AR$66,634.76 | AR$67,096.48 | AR$66,783.29 | AR$633,593,886 | AR$9,412,030,783 |
Apr-17 2024 | AR$66,762.67 | AR$66,574.93 | AR$67,308.32 | AR$66,970.98 | AR$566,265,251 | AR$9,413,537,538 |
Apr-16 2024 | AR$67,121.15 | AR$66,515.91 | AR$67,362.30 | AR$67,090.21 | AR$488,887,623 | AR$9,464,083,459 |
Apr-15 2024 | AR$67,221.71 | AR$65,446.95 | AR$68,141.99 | AR$66,583.70 | AR$771,378,515 | AR$9,478,262,491 |
Apr-14 2024 | AR$66,416.20 | AR$65,566.20 | AR$66,587.45 | AR$65,580.49 | AR$797,248,645 | AR$9,364,684,318 |
Apr-13 2024 | AR$65,721.41 | AR$63,847.83 | AR$66,157.47 | AR$63,847.83 | AR$772,677,533 | AR$9,266,718,928 |
Apr-12 2024 | AR$65,174.11 | AR$65,174.11 | AR$68,064.64 | AR$66,780.04 | AR$746,681,490 | AR$9,189,549,896 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.