Cap Mercado ₩3,465.02T
2.39%
Volumen 24h ₩143.14T
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩103,662.02 | ₩102,413.07 | ₩103,662.02 | ₩103,126.52 | ₩1,207,476,172 | ₩14,616,345,888 |
Apr-26 2024 | ₩102,939.48 | ₩102,820.15 | ₩104,470.29 | ₩103,337.43 | ₩1,054,267,184 | ₩14,514,467,736 |
Apr-25 2024 | ₩103,467.65 | ₩102,504.94 | ₩103,542.15 | ₩102,649.26 | ₩1,225,535,195 | ₩14,588,939,926 |
Apr-24 2024 | ₩102,743.55 | ₩102,465.51 | ₩103,208.95 | ₩102,672.18 | ₩1,258,640,967 | ₩14,486,841,283 |
Apr-23 2024 | ₩102,810.89 | ₩101,696.69 | ₩103,530.02 | ₩103,530.02 | ₩1,156,834,791 | ₩14,496,336,665 |
Apr-22 2024 | ₩103,054.39 | ₩103,009.30 | ₩105,676.91 | ₩105,559.21 | ₩1,099,942,316 | ₩14,530,669,081 |
Apr-21 2024 | ₩105,803.80 | ₩105,803.80 | ₩106,646.69 | ₩106,375.16 | ₩1,221,257,947 | ₩14,918,336,424 |
Apr-20 2024 | ₩106,279.44 | ₩106,226.31 | ₩106,551.68 | ₩106,387.31 | ₩310,809,669 | ₩14,985,401,058 |
Apr-19 2024 | ₩105,828.76 | ₩105,393.28 | ₩106,681.37 | ₩105,514.24 | ₩1,249,436,413 | ₩14,921,856,232 |
Apr-18 2024 | ₩105,229.53 | ₩105,044.73 | ₩105,772.59 | ₩105,278.87 | ₩998,813,458 | ₩14,837,363,845 |
Apr-17 2024 | ₩105,246.37 | ₩104,950.42 | ₩106,106.54 | ₩105,574.75 | ₩892,674,892 | ₩14,839,739,133 |
Apr-16 2024 | ₩105,811.49 | ₩104,857.37 | ₩106,191.64 | ₩105,762.71 | ₩770,694,838 | ₩14,919,421,003 |
Apr-15 2024 | ₩105,970.02 | ₩103,172.24 | ₩107,420.76 | ₩104,964.23 | ₩1,216,020,640 | ₩14,941,773,188 |
Apr-14 2024 | ₩104,700.18 | ₩103,360.22 | ₩104,970.15 | ₩103,382.74 | ₩1,256,802,967 | ₩14,762,725,678 |
Apr-13 2024 | ₩103,604.89 | ₩100,651.34 | ₩104,292.31 | ₩100,651.34 | ₩1,218,068,444 | ₩14,608,290,555 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.