Cap Mercado £2.01T
2.42%
Volumen 24h £83.29B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £60.23 | £59.50 | £60.23 | £59.92 | £701,632 | £8,493,166 |
Apr-26 2024 | £59.81 | £59.74 | £60.70 | £60.04 | £612,606 | £8,433,967 |
Apr-25 2024 | £60.12 | £59.56 | £60.16 | £59.64 | £712,126 | £8,477,241 |
Apr-24 2024 | £59.70 | £59.53 | £59.97 | £59.66 | £731,362 | £8,417,914 |
Apr-23 2024 | £59.74 | £59.09 | £60.15 | £60.15 | £672,206 | £8,423,432 |
Apr-22 2024 | £59.88 | £59.85 | £61.40 | £61.33 | £639,147 | £8,443,381 |
Apr-21 2024 | £61.47 | £61.47 | £61.96 | £61.81 | £709,640 | £8,668,644 |
Apr-20 2024 | £61.75 | £61.72 | £61.91 | £61.81 | £180,603 | £8,707,614 |
Apr-19 2024 | £61.49 | £61.24 | £61.98 | £61.31 | £726,014 | £8,670,690 |
Apr-18 2024 | £61.14 | £61.03 | £61.46 | £61.17 | £580,384 | £8,621,593 |
Apr-17 2024 | £61.15 | £60.98 | £61.65 | £61.34 | £518,709 | £8,622,974 |
Apr-16 2024 | £61.48 | £60.92 | £61.70 | £61.45 | £447,830 | £8,669,275 |
Apr-15 2024 | £61.57 | £59.95 | £62.41 | £60.99 | £706,597 | £8,682,263 |
Apr-14 2024 | £60.83 | £60.05 | £60.99 | £60.07 | £730,294 | £8,578,223 |
Apr-13 2024 | £60.20 | £58.48 | £60.60 | £58.48 | £707,787 | £8,488,485 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.