Cap Mercado Bs.91.06T
1.75%
Volumen 24h Bs.3.85T
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.2,736.38 | Bs.2,703.41 | Bs.2,736.38 | Bs.2,722.24 | Bs.31,873,930 | Bs.385,829,876 |
Apr-26 2024 | Bs.2,717.30 | Bs.2,714.15 | Bs.2,757.71 | Bs.2,727.81 | Bs.27,829,649 | Bs.383,140,583 |
Apr-25 2024 | Bs.2,731.25 | Bs.2,705.83 | Bs.2,733.21 | Bs.2,709.64 | Bs.32,350,636 | Bs.385,106,437 |
Apr-24 2024 | Bs.2,712.13 | Bs.2,704.79 | Bs.2,724.42 | Bs.2,710.25 | Bs.33,224,535 | Bs.382,411,324 |
Apr-23 2024 | Bs.2,713.91 | Bs.2,684.50 | Bs.2,732.89 | Bs.2,732.89 | Bs.30,537,142 | Bs.382,661,975 |
Apr-22 2024 | Bs.2,720.34 | Bs.2,719.15 | Bs.2,789.56 | Bs.2,786.46 | Bs.29,035,342 | Bs.383,568,253 |
Apr-21 2024 | Bs.2,792.91 | Bs.2,792.91 | Bs.2,815.16 | Bs.2,808.00 | Bs.32,237,729 | Bs.393,801,566 |
Apr-20 2024 | Bs.2,805.47 | Bs.2,804.07 | Bs.2,812.66 | Bs.2,808.32 | Bs.8,204,489 | Bs.395,571,881 |
Apr-19 2024 | Bs.2,793.57 | Bs.2,782.08 | Bs.2,816.08 | Bs.2,785.27 | Bs.32,981,561 | Bs.393,894,479 |
Apr-18 2024 | Bs.2,777.75 | Bs.2,772.88 | Bs.2,792.09 | Bs.2,779.06 | Bs.26,365,829 | Bs.391,664,120 |
Apr-17 2024 | Bs.2,778.20 | Bs.2,770.39 | Bs.2,800.91 | Bs.2,786.87 | Bs.23,564,073 | Bs.391,726,821 |
Apr-16 2024 | Bs.2,793.12 | Bs.2,767.93 | Bs.2,803.15 | Bs.2,791.83 | Bs.20,344,147 | Bs.393,830,196 |
Apr-15 2024 | Bs.2,797.30 | Bs.2,723.45 | Bs.2,835.60 | Bs.2,770.75 | Bs.32,099,479 | Bs.394,420,229 |
Apr-14 2024 | Bs.2,763.78 | Bs.2,728.41 | Bs.2,770.91 | Bs.2,729.00 | Bs.33,176,017 | Bs.389,693,885 |
Apr-13 2024 | Bs.2,734.87 | Bs.2,656.90 | Bs.2,753.01 | Bs.2,656.90 | Bs.32,153,536 | Bs.385,617,238 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.