Cap Mercado Rp40,752.94T
2.42%
Volumen 24h Rp1,708.34T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp1,221,640.99 | Rp1,206,922.31 | Rp1,221,640.99 | Rp1,215,330.15 | Rp14,229,920,321 | Rp172,251,380,389 |
Apr-26 2024 | Rp1,213,125.97 | Rp1,211,719.62 | Rp1,231,166.33 | Rp1,217,815.77 | Rp12,424,376,048 | Rp171,050,762,092 |
Apr-25 2024 | Rp1,219,350.39 | Rp1,208,004.97 | Rp1,220,228.29 | Rp1,209,705.69 | Rp14,442,743,118 | Rp171,928,405,350 |
Apr-24 2024 | Rp1,210,816.94 | Rp1,207,540.24 | Rp1,216,301.61 | Rp1,209,975.88 | Rp14,832,889,537 | Rp170,725,188,610 |
Apr-23 2024 | Rp1,211,610.56 | Rp1,198,479.91 | Rp1,220,085.38 | Rp1,220,085.38 | Rp13,633,119,464 | Rp170,837,090,215 |
Apr-22 2024 | Rp1,214,480.08 | Rp1,213,948.81 | Rp1,245,386.13 | Rp1,243,999.03 | Rp12,962,650,430 | Rp171,241,692,441 |
Apr-21 2024 | Rp1,246,881.50 | Rp1,246,881.50 | Rp1,256,814.85 | Rp1,253,614.89 | Rp14,392,336,414 | Rp175,810,292,246 |
Apr-20 2024 | Rp1,252,486.79 | Rp1,251,860.68 | Rp1,255,695.20 | Rp1,253,758.11 | Rp3,662,843,973 | Rp176,600,638,603 |
Apr-19 2024 | Rp1,247,175.69 | Rp1,242,043.62 | Rp1,257,223.50 | Rp1,243,469.13 | Rp14,724,415,290 | Rp175,851,772,633 |
Apr-18 2024 | Rp1,240,113.77 | Rp1,237,936.00 | Rp1,246,513.68 | Rp1,240,695.28 | Rp11,770,862,442 | Rp174,856,042,899 |
Apr-17 2024 | Rp1,240,312.30 | Rp1,236,824.51 | Rp1,250,449.28 | Rp1,244,182.25 | Rp10,520,035,820 | Rp174,884,035,297 |
Apr-16 2024 | Rp1,246,972.15 | Rp1,235,727.95 | Rp1,251,452.17 | Rp1,246,397.25 | Rp9,082,519,718 | Rp175,823,073,839 |
Apr-15 2024 | Rp1,248,840.36 | Rp1,215,868.94 | Rp1,265,937.09 | Rp1,236,987.29 | Rp14,330,615,561 | Rp176,086,490,891 |
Apr-14 2024 | Rp1,233,875.48 | Rp1,218,084.30 | Rp1,237,057.08 | Rp1,218,349.73 | Rp14,811,228,992 | Rp173,976,443,617 |
Apr-13 2024 | Rp1,220,967.72 | Rp1,186,160.56 | Rp1,229,068.83 | Rp1,186,160.56 | Rp14,354,748,619 | Rp172,156,449,533 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.