Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Comtech Gold (CGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $83.14 | $82.10 | $83.40 | $82.19 | $627,584 | $11,723,089 |
| Sep-18 2024 | $82.28 | $81.92 | $83.10 | $82.68 | $634,117 | $11,601,807 |
| Sep-17 2024 | $82.64 | $82.36 | $83.13 | $82.98 | $612,777 | $11,653,154 |
| Sep-16 2024 | $83.01 | $82.60 | $83.20 | $82.81 | $525,632 | $11,704,958 |
| Sep-15 2024 | $82.80 | $82.72 | $82.94 | $82.80 | $21,312 | $11,676,106 |
| Sep-14 2024 | $82.74 | $82.64 | $82.82 | $82.73 | $34,340 | $11,667,533 |
| Sep-13 2024 | $82.71 | $82.30 | $82.78 | $82.30 | $508,353 | $11,662,425 |
| Sep-12 2024 | $82.21 | $80.65 | $82.24 | $80.68 | $628,314 | $11,592,058 |
| Sep-11 2024 | $80.74 | $80.53 | $81.19 | $80.77 | $616,598 | $11,385,123 |
| Sep-10 2024 | $80.86 | $80.32 | $80.98 | $80.56 | $621,435 | $11,401,913 |
| Sep-09 2024 | $80.53 | $79.96 | $80.53 | $80.25 | $616,432 | $11,354,826 |
| Sep-08 2024 | $80.08 | $79.90 | $80.21 | $79.95 | $610,068 | $11,292,634 |
| Sep-07 2024 | $80.12 | $79.88 | $80.22 | $80.05 | $614,209 | $11,297,478 |
| Sep-06 2024 | $80.01 | $79.78 | $80.97 | $80.93 | $601,297 | $11,281,800 |
| Sep-05 2024 | $80.83 | $80.03 | $80.96 | $80.18 | $599,279 | $11,397,774 |