Cap Mercado ₽225.63T
-2.2%
Volumen 24h ₽9.60T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-26 2024 | ₽6,884.54 | ₽6,876.56 | ₽6,986.92 | ₽6,911.16 | ₽70,508,903 | ₽970,720,902 |
Apr-25 2024 | ₽6,919.86 | ₽6,855.48 | ₽6,924.85 | ₽6,865.13 | ₽81,963,228 | ₽975,701,568 |
Apr-24 2024 | ₽6,871.44 | ₽6,852.84 | ₽6,902.56 | ₽6,866.66 | ₽84,177,327 | ₽968,873,258 |
Apr-23 2024 | ₽6,875.94 | ₽6,801.42 | ₽6,924.04 | ₽6,924.04 | ₽77,368,577 | ₽969,508,304 |
Apr-22 2024 | ₽6,892.23 | ₽6,889.21 | ₽7,067.62 | ₽7,059.75 | ₽73,563,634 | ₽971,804,441 |
Apr-21 2024 | ₽7,076.10 | ₽7,076.10 | ₽7,132.48 | ₽7,114.32 | ₽81,677,168 | ₽997,731,454 |
Apr-20 2024 | ₽7,107.91 | ₽7,104.36 | ₽7,126.12 | ₽7,115.13 | ₽20,786,807 | ₽1,002,216,705 |
Apr-19 2024 | ₽7,077.77 | ₽7,048.65 | ₽7,134.80 | ₽7,056.74 | ₽83,561,731 | ₽997,966,857 |
Apr-18 2024 | ₽7,037.70 | ₽7,025.34 | ₽7,074.02 | ₽7,041.00 | ₽66,800,183 | ₽992,316,045 |
Apr-17 2024 | ₽7,038.82 | ₽7,019.03 | ₽7,096.35 | ₽7,060.79 | ₽59,701,685 | ₽992,474,903 |
Apr-16 2024 | ₽7,076.62 | ₽7,012.81 | ₽7,102.04 | ₽7,073.36 | ₽51,543,715 | ₽997,803,990 |
Apr-15 2024 | ₽7,087.22 | ₽6,900.11 | ₽7,184.25 | ₽7,019.95 | ₽81,326,899 | ₽999,298,894 |
Apr-14 2024 | ₽7,002.29 | ₽6,912.68 | ₽7,020.35 | ₽6,914.19 | ₽84,054,402 | ₽987,324,279 |
Apr-13 2024 | ₽6,929.04 | ₽6,731.51 | ₽6,975.02 | ₽6,731.51 | ₽81,463,855 | ₽976,995,729 |
Apr-12 2024 | ₽6,871.34 | ₽6,871.34 | ₽7,176.09 | ₽7,040.66 | ₽78,723,077 | ₽968,859,752 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.