Cap Mercado ₺81.08T
2.02%
Volumen 24h ₺3.46T
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-27 2024 | ₺2,445.30 | ₺2,415.84 | ₺2,445.30 | ₺2,432.67 | ₺28,483,399 | ₺344,787,936 |
Apr-26 2024 | ₺2,428.26 | ₺2,425.44 | ₺2,464.37 | ₺2,437.64 | ₺24,869,322 | ₺342,384,712 |
Apr-25 2024 | ₺2,440.71 | ₺2,418.00 | ₺2,442.47 | ₺2,421.41 | ₺28,909,397 | ₺344,141,451 |
Apr-24 2024 | ₺2,423.63 | ₺2,417.07 | ₺2,434.61 | ₺2,421.95 | ₺29,690,336 | ₺341,733,026 |
Apr-23 2024 | ₺2,425.22 | ₺2,398.94 | ₺2,442.19 | ₺2,442.19 | ₺27,288,810 | ₺341,957,014 |
Apr-22 2024 | ₺2,430.97 | ₺2,429.90 | ₺2,492.83 | ₺2,490.05 | ₺25,946,762 | ₺342,766,888 |
Apr-21 2024 | ₺2,495.82 | ₺2,495.82 | ₺2,515.71 | ₺2,509.30 | ₺28,808,500 | ₺351,911,652 |
Apr-20 2024 | ₺2,507.04 | ₺2,505.79 | ₺2,513.46 | ₺2,509.59 | ₺7,331,752 | ₺353,493,653 |
Apr-19 2024 | ₺2,496.41 | ₺2,486.14 | ₺2,516.52 | ₺2,488.99 | ₺29,473,208 | ₺351,994,681 |
Apr-18 2024 | ₺2,482.28 | ₺2,477.92 | ₺2,495.09 | ₺2,483.44 | ₺23,561,212 | ₺350,001,573 |
Apr-17 2024 | ₺2,482.67 | ₺2,475.69 | ₺2,502.96 | ₺2,490.42 | ₺21,057,488 | ₺350,057,604 |
Apr-16 2024 | ₺2,496.00 | ₺2,473.50 | ₺2,504.97 | ₺2,494.85 | ₺18,180,076 | ₺351,937,236 |
Apr-15 2024 | ₺2,499.74 | ₺2,433.75 | ₺2,533.97 | ₺2,476.02 | ₺28,684,957 | ₺352,464,506 |
Apr-14 2024 | ₺2,469.79 | ₺2,438.18 | ₺2,476.16 | ₺2,438.71 | ₺29,646,979 | ₺348,240,918 |
Apr-13 2024 | ₺2,443.95 | ₺2,374.28 | ₺2,460.17 | ₺2,374.28 | ₺28,733,263 | ₺344,597,917 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.