Cap Mercado MX$42.54T
0.27%
Volumen 24h MX$1.94T
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$1,281.81 | MX$1,280.32 | MX$1,300.87 | MX$1,286.76 | MX$13,127,847 | MX$180,735,692 |
Apr-25 2024 | MX$1,288.39 | MX$1,276.40 | MX$1,289.31 | MX$1,278.19 | MX$15,260,494 | MX$181,663,028 |
Apr-24 2024 | MX$1,279.37 | MX$1,275.91 | MX$1,285.16 | MX$1,278.48 | MX$15,672,731 | MX$180,391,685 |
Apr-23 2024 | MX$1,280.21 | MX$1,266.33 | MX$1,289.16 | MX$1,289.16 | MX$14,405,030 | MX$180,509,922 |
Apr-22 2024 | MX$1,283.24 | MX$1,282.68 | MX$1,315.90 | MX$1,314.43 | MX$13,696,598 | MX$180,937,433 |
Apr-21 2024 | MX$1,317.48 | MX$1,317.48 | MX$1,327.97 | MX$1,324.59 | MX$15,207,234 | MX$185,764,708 |
Apr-20 2024 | MX$1,323.40 | MX$1,322.74 | MX$1,326.79 | MX$1,324.74 | MX$3,870,235 | MX$186,599,804 |
Apr-19 2024 | MX$1,317.79 | MX$1,312.36 | MX$1,328.40 | MX$1,313.87 | MX$15,558,115 | MX$185,808,537 |
Apr-18 2024 | MX$1,310.32 | MX$1,308.02 | MX$1,317.09 | MX$1,310.94 | MX$12,437,331 | MX$184,756,429 |
Apr-17 2024 | MX$1,310.53 | MX$1,306.85 | MX$1,321.24 | MX$1,314.62 | MX$11,115,682 | MX$184,786,006 |
Apr-16 2024 | MX$1,317.57 | MX$1,305.69 | MX$1,322.30 | MX$1,316.96 | MX$9,596,774 | MX$185,778,213 |
Apr-15 2024 | MX$1,319.54 | MX$1,284.71 | MX$1,337.61 | MX$1,307.02 | MX$15,142,018 | MX$186,056,545 |
Apr-14 2024 | MX$1,303.73 | MX$1,287.05 | MX$1,307.09 | MX$1,287.33 | MX$15,649,844 | MX$183,827,027 |
Apr-13 2024 | MX$1,290.09 | MX$1,253.32 | MX$1,298.65 | MX$1,253.32 | MX$15,167,518 | MX$181,903,984 |
Apr-12 2024 | MX$1,279.35 | MX$1,279.35 | MX$1,336.09 | MX$1,310.88 | MX$14,657,220 | MX$180,389,170 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 704 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.