Cap Mercado ¥396.26T
2.11%
Volumen 24h ¥16.75T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥11,910.96 | ¥11,767.46 | ¥11,910.96 | ¥11,849.43 | ¥138,741,352 | ¥1,679,446,466 |
Apr-26 2024 | ¥11,827.94 | ¥11,814.23 | ¥12,003.83 | ¥11,873.67 | ¥121,137,342 | ¥1,667,740,469 |
Apr-25 2024 | ¥11,888.63 | ¥11,778.01 | ¥11,897.19 | ¥11,794.59 | ¥140,816,369 | ¥1,676,297,467 |
Apr-24 2024 | ¥11,805.43 | ¥11,773.48 | ¥11,858.90 | ¥11,797.23 | ¥144,620,286 | ¥1,664,566,136 |
Apr-23 2024 | ¥11,813.17 | ¥11,685.14 | ¥11,895.80 | ¥11,895.80 | ¥132,922,559 | ¥1,665,657,173 |
Apr-22 2024 | ¥11,841.14 | ¥11,835.96 | ¥12,142.48 | ¥12,128.95 | ¥126,385,504 | ¥1,669,602,034 |
Apr-21 2024 | ¥12,157.06 | ¥12,157.06 | ¥12,253.91 | ¥12,222.71 | ¥140,324,905 | ¥1,714,145,763 |
Apr-20 2024 | ¥12,211.71 | ¥12,205.60 | ¥12,242.99 | ¥12,224.10 | ¥35,712,633 | ¥1,721,851,620 |
Apr-19 2024 | ¥12,159.93 | ¥12,109.89 | ¥12,257.89 | ¥12,123.79 | ¥143,562,665 | ¥1,714,550,196 |
Apr-18 2024 | ¥12,091.07 | ¥12,069.84 | ¥12,153.47 | ¥12,096.74 | ¥114,765,602 | ¥1,704,841,857 |
Apr-17 2024 | ¥12,093.01 | ¥12,059.00 | ¥12,191.84 | ¥12,130.74 | ¥102,570,075 | ¥1,705,114,782 |
Apr-16 2024 | ¥12,157.94 | ¥12,048.31 | ¥12,201.62 | ¥12,152.34 | ¥88,554,330 | ¥1,714,270,384 |
Apr-15 2024 | ¥12,176.16 | ¥11,854.69 | ¥12,342.85 | ¥12,060.59 | ¥139,723,128 | ¥1,716,838,693 |
Apr-14 2024 | ¥12,030.25 | ¥11,876.29 | ¥12,061.27 | ¥11,878.87 | ¥144,409,096 | ¥1,696,265,787 |
Apr-13 2024 | ¥11,904.40 | ¥11,565.03 | ¥11,983.38 | ¥11,565.03 | ¥139,958,425 | ¥1,678,520,892 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.