Cap Mercado RM11.95T
2.35%
Volumen 24h RM497.85B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM358.76 | RM354.44 | RM358.76 | RM356.91 | RM4,179,020 | RM50,586,504 |
Apr-26 2024 | RM356.26 | RM355.85 | RM361.56 | RM357.64 | RM3,648,770 | RM50,233,908 |
Apr-25 2024 | RM358.09 | RM354.76 | RM358.35 | RM355.26 | RM4,241,521 | RM50,491,653 |
Apr-24 2024 | RM355.59 | RM354.62 | RM357.20 | RM355.34 | RM4,356,099 | RM50,138,294 |
Apr-23 2024 | RM355.82 | RM351.96 | RM358.31 | RM358.31 | RM4,003,752 | RM50,171,157 |
Apr-22 2024 | RM356.66 | RM356.51 | RM365.74 | RM365.33 | RM3,806,850 | RM50,289,980 |
Apr-21 2024 | RM366.18 | RM366.18 | RM369.09 | RM368.15 | RM4,226,718 | RM51,631,679 |
Apr-20 2024 | RM367.82 | RM367.64 | RM368.77 | RM368.20 | RM1,075,698 | RM51,863,787 |
Apr-19 2024 | RM366.26 | RM364.76 | RM369.21 | RM365.17 | RM4,324,242 | RM51,643,861 |
Apr-18 2024 | RM364.19 | RM363.55 | RM366.07 | RM364.36 | RM3,456,848 | RM51,351,437 |
Apr-17 2024 | RM364.25 | RM363.22 | RM367.22 | RM365.38 | RM3,089,507 | RM51,359,657 |
Apr-16 2024 | RM366.20 | RM362.90 | RM367.52 | RM366.03 | RM2,667,340 | RM51,635,433 |
Apr-15 2024 | RM366.75 | RM357.07 | RM371.77 | RM363.27 | RM4,208,592 | RM51,712,793 |
Apr-14 2024 | RM362.36 | RM357.72 | RM363.29 | RM357.80 | RM4,349,738 | RM51,093,117 |
Apr-13 2024 | RM358.57 | RM348.34 | RM360.95 | RM348.34 | RM4,215,679 | RM50,558,624 |
Análisis de precios históricos y de mercado de Comtech Gold (CGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 705 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.