Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$1,253.77 MX$1,213.96 MX$1,254.54 MX$1,213.96 MX$2,254,667 MX$176,782,423
May-03 2024 MX$1,209.78 MX$1,200.04 MX$1,257.17 MX$1,256.88 MX$12,220,100 MX$170,579,729
May-02 2024 MX$1,256.88 MX$1,247.99 MX$1,269.57 MX$1,263.71 MX$1,726,248 MX$177,220,439
May-01 2024 MX$1,263.44 MX$1,240.87 MX$1,263.60 MX$1,252.98 MX$99,662 MX$178,145,872
Apr-30 2024 MX$1,253.10 MX$1,252.60 MX$1,274.91 MX$1,272.57 MX$4,457,655 MX$176,687,687
Apr-29 2024 MX$1,271.32 MX$1,268.05 MX$1,277.66 MX$1,271.25 MX$12,596,002 MX$179,256,356
Apr-28 2024 MX$1,273.42 MX$1,267.57 MX$1,277.15 MX$1,270.73 MX$13,986,909 MX$179,553,521
Apr-27 2024 MX$1,276.65 MX$1,261.27 MX$1,276.65 MX$1,270.05 MX$14,870,712 MX$180,008,088
Apr-26 2024 MX$1,267.75 MX$1,266.28 MX$1,286.60 MX$1,272.65 MX$12,983,862 MX$178,753,404
Apr-25 2024 MX$1,274.25 MX$1,262.40 MX$1,275.17 MX$1,264.18 MX$15,093,119 MX$179,670,569
Apr-24 2024 MX$1,265.34 MX$1,261.91 MX$1,271.07 MX$1,264.46 MX$15,500,834 MX$178,413,170
Apr-23 2024 MX$1,266.17 MX$1,252.44 MX$1,275.02 MX$1,275.02 MX$14,247,037 MX$178,530,110
Apr-22 2024 MX$1,269.16 MX$1,268.61 MX$1,301.46 MX$1,300.01 MX$13,546,376 MX$178,952,932
Apr-21 2024 MX$1,303.03 MX$1,303.03 MX$1,313.41 MX$1,310.06 MX$15,040,442 MX$183,727,262
Apr-20 2024 MX$1,308.88 MX$1,308.23 MX$1,312.24 MX$1,310.21 MX$3,827,787 MX$184,553,199

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.