Market Cap HK$19.44T 1.72%
Volume 24h HK$747.88B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Comtech Gold CGO

Comtech Gold (CGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$577.40 HK$572.41 HK$619.01 HK$577.36 HK$1,452,392 HK$81,414,132
May-04 2024 HK$577.32 HK$558.99 HK$577.68 HK$558.99 HK$1,038,208 HK$81,403,146
May-03 2024 HK$557.07 HK$552.58 HK$578.89 HK$578.75 HK$5,627,000 HK$78,546,987
May-02 2024 HK$578.75 HK$574.66 HK$584.60 HK$581.90 HK$794,887 HK$81,604,840
May-01 2024 HK$581.77 HK$571.38 HK$581.85 HK$576.96 HK$45,892 HK$82,030,974
Apr-30 2024 HK$577.01 HK$576.78 HK$587.05 HK$585.98 HK$2,052,620 HK$81,359,523
Apr-29 2024 HK$585.40 HK$583.90 HK$588.32 HK$585.37 HK$5,800,091 HK$82,542,320
Apr-28 2024 HK$586.37 HK$583.67 HK$588.09 HK$585.13 HK$6,440,563 HK$82,679,156
Apr-27 2024 HK$587.86 HK$580.77 HK$587.86 HK$584.82 HK$6,847,529 HK$82,888,471
Apr-26 2024 HK$583.76 HK$583.08 HK$592.44 HK$586.02 HK$5,978,690 HK$82,310,725
Apr-25 2024 HK$586.75 HK$581.29 HK$587.18 HK$582.11 HK$6,949,941 HK$82,733,053
Apr-24 2024 HK$582.65 HK$581.07 HK$585.29 HK$582.24 HK$7,137,682 HK$82,154,057
Apr-23 2024 HK$583.03 HK$576.71 HK$587.11 HK$587.11 HK$6,560,345 HK$82,207,905
Apr-22 2024 HK$584.41 HK$584.15 HK$599.28 HK$598.62 HK$6,237,711 HK$82,402,602
Apr-21 2024 HK$600.00 HK$600.00 HK$604.78 HK$603.24 HK$6,925,685 HK$84,601,042

Historical and market price analysis of Comtech Gold (CGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 713 days, from day 05-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.